Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 167.87
+0.03%
$ -- $ 1.14 million
Jul 25, 5 AM $ 167.88
-0.06%
$ -- $ 1.27 million
Jul 25, 4 AM $ 167.86
-0.01%
$ -- $ 1.42 million
Jul 25, 3 AM $ 167.88
+0.09%
$ -- $ 1.58 million
Jul 25, 2 AM $ 167.8
-0.03%
$ -- $ 1.74 million
Jul 25, 1 AM $ 167.85
+0.20%
$ -- $ 1.89 million
Jul 25, 12 AM $ 167.52
+0.15%
$ -- $ 2.04 million
Jul 24, 11 PM $ 167.26
+0.07%
$ -- $ 2.19 million
Jul 24, 10 PM $ 167.15
+0.04%
$ -- $ 2.31 million
Jul 24, 9 PM $ 167.09
+0.10%
$ -- $ 2.5 million
Jul 24, 8 PM $ 166.92
+0.26%
$ -- $ 2.62 million
Jul 24, 7 PM $ 166.44
-0.47%
$ -- $ 2.75 million
Jul 24, 6 PM $ 167.01
-0.78%
$ -- $ 2.89 million
Jul 24, 5 PM $ 168.31
-0.20%
$ -- $ 3.05 million
Jul 24, 4 PM $ 168.65
-0.14%
$ -- $ 3.14 million
Jul 24, 3 PM $ 168.9
+0.31%
$ -- $ 3.25 million
Jul 24, 2 PM $ 168.38
+0.63%
$ -- $ 3.4 million
Jul 24, 1 PM $ 167.32
-1.91%
$ -- $ 3.54 million
Jul 24, 12 PM $ 170.57
-0.46%
$ -- $ 3.72 million
Jul 24, 11 AM $ 171.36
+0.02%
$ -- $ 3.87 million
Jul 24, 10 AM $ 171.32
-0.34%
$ -- $ 3.92 million
Jul 24, 9 AM $ 171.91
+0.57%
$ -- $ 3.97 million
Jul 24, 8 AM $ 170.94
-0.16%
$ -- $ 4.11 million
Jul 24, 7 AM $ 171.21
+0.67%
$ -- $ 4.22 million
Jul 24, 6 AM $ 170.07
-0.22%
$ -- $ 4.24 million
Jul 24, 5 AM $ 170.33
+0.03%
$ -- $ 4.25 million
Jul 24, 4 AM $ 169.94
+0.33%
$ -- $ 4.27 million
Jul 24, 3 AM $ 169.52
-0.13%
$ -- $ 4.29 million
Jul 24, 2 AM $ 169.79
-0.54%
$ -- $ 4.25 million
Jul 24, 1 AM $ 170.72
-0.41%
$ -- $ 4.26 million
Jul 24, 12 AM $ 171.44
-0.16%
$ -- $ 4.27 million
Jul 23, 11 PM $ 171.72
-0.06%
$ -- $ 4.31 million
Jul 23, 10 PM $ 171.81
+0.04%
$ -- $ 4.33 million
Jul 23, 9 PM $ 171.75
-0.30%
$ -- $ 4.27 million
Jul 23, 8 PM $ 172.26
+1.00%
$ -- $ 4.3 million
Jul 23, 7 PM $ 170.56
+1.00%
$ -- $ 4.3 million
Jul 23, 6 PM $ 169.23
+0.03%
$ -- $ 4.3 million
Jul 23, 5 PM $ 169.19
-0.24%
$ -- $ 4.28 million
Jul 23, 4 PM $ 169.59
+0.41%
$ -- $ 4.26 million
Jul 23, 3 PM $ 169.08
-1.15%
$ -- $ 4.23 million
Jul 23, 2 PM $ 171.05
-0.75%
$ -- $ 4.23 million
Jul 23, 1 PM $ 172.35
-0.06%
$ -- $ 4.2 million
Jul 23, 12 PM $ 172.44
-1.12%
$ -- $ 4.17 million
Jul 23, 11 AM $ 174.67
-0.48%
$ -- $ 4.15 million
Jul 23, 10 AM $ 175.51
-0.21%
$ -- $ 4.17 million
Jul 23, 9 AM $ 175.86
-0.01%
$ -- $ 4.21 million
Jul 23, 8 AM $ 175.98
+0.76%
$ -- $ 4.21 million
Jul 23, 7 AM $ 174.97
-0.64%
$ -- $ 4.22 million
Jul 23, 6 AM $ 176.1
+0.08%
$ -- $ 4.24 million
Jul 23, 5 AM $ 175.99
-0.19%
$ -- $ 4.24 million