Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $178.56
-0.18%
$2.56 million $1.75 million
Sep 19, 12 AM $178.88
+0.28%
$2.57 million $1.74 million
Sep 18, 11 PM $178.39
+0.03%
$2.56 million $1.71 million
Sep 18, 10 PM $178.25
-0.17%
$2.56 million $1.71 million
Sep 18, 9 PM $178.55
+0.01%
$2.56 million $1.69 million
Sep 18, 8 PM $178.51
+0.09%
$2.56 million $1.69 million
Sep 18, 7 PM $178.29
-0.31%
$2.56 million $1.64 million
Sep 18, 6 PM $178.84
+0.14%
$2.57 million $1.57 million
Sep 18, 5 PM $178.61
+1.04%
$2.56 million $1.55 million
Sep 18, 4 PM $176.8
-0.78%
$2.54 million $1.54 million
Sep 18, 3 PM $178.22
-1.66%
$2.56 million $1.51 million
Sep 18, 2 PM $181.32
-1.80%
$2.6 million $1.48 million
Sep 18, 1 PM $184.64
-2.39%
$2.65 million $1.48 million
Sep 18, 12 PM $189.15
-0.26%
$2.71 million $1.48 million
Sep 18, 11 AM $189.66
-0.35%
$2.72 million $1.48 million
Sep 18, 10 AM $190.33
-0.09%
$2.73 million $1.49 million
Sep 18, 9 AM $190.51
+0.04%
$2.73 million $1.49 million
Sep 18, 8 AM $190.43
+0.11%
$2.73 million $1.5 million
Sep 18, 7 AM $190.26
+0.05%
$2.73 million $1.51 million
Sep 18, 6 AM $190.16
+0.54%
$2.73 million $1.49 million
Sep 18, 5 AM $189.13
-0.06%
$2.71 million $1.49 million
Sep 18, 4 AM $189.24
+0.36%
$2.72 million $1.47 million
Sep 18, 3 AM $188.49
+0.23%
$2.71 million $1.45 million
Sep 18, 2 AM $188.06
-0.02%
$2.7 million $1.44 million
Sep 18, 1 AM $188.08
+0.15%
$2.7 million $1.44 million
Sep 18, 12 AM $187.83
-0.50%
$2.7 million $1.43 million
Sep 17, 11 PM $188.78
+0.02%
$2.71 million $1.45 million
Sep 17, 10 PM $188.68
-0.31%
$2.71 million $1.45 million
Sep 17, 9 PM $189.26
-0.04%
$2.72 million $1.46 million
Sep 17, 8 PM $189.33
-0.13%
$2.72 million $1.46 million
Sep 17, 7 PM $189.55
+0.05%
$2.72 million $1.46 million
Sep 17, 6 PM $189.45
-0.57%
$2.72 million $1.52 million
Sep 17, 5 PM $190.53
-0.54%
$2.73 million $1.55 million
Sep 17, 4 PM $191.55
+1.05%
$2.75 million $1.56 million
Sep 17, 3 PM $189.55
-0.05%
$2.72 million $1.54 million
Sep 17, 2 PM $189.53
+0.06%
$2.72 million $1.55 million
Sep 17, 1 PM $189.58
-0.92%
$2.72 million $1.54 million
Sep 17, 12 PM $191.33
+1.19%
$2.75 million $1.54 million
Sep 17, 11 AM $189.08
+0.58%
$2.71 million $1.52 million
Sep 17, 10 AM $187.99
+0.03%
$2.7 million $1.53 million
Sep 17, 9 AM $187.93
+0.09%
$2.7 million $1.52 million
Sep 17, 8 AM $187.76
+0.46%
$2.69 million $1.52 million
Sep 17, 7 AM $186.9
+0.43%
$2.68 million $1.5 million
Sep 17, 6 AM $186.1
+0.32%
$2.67 million $1.52 million
Sep 17, 5 AM $185.52
-0.35%
$2.66 million $1.51 million
Sep 17, 4 AM $186.18
+0.07%
$2.67 million $1.51 million
Sep 17, 3 AM $186.04
+0.13%
$2.67 million $1.51 million
Sep 17, 2 AM $185.8
-0.05%
$2.67 million $1.52 million
Sep 17, 1 AM $185.79
-0.32%
$2.67 million $1.51 million
Sep 17, 12 AM $186.39
+0.01%
$2.68 million $1.53 million