Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 175.99
-0.19%
$ -- $ 4.24 million
Jul 23, 4 AM $ 176.32
+0.29%
$ -- $ 4.24 million
Jul 23, 3 AM $ 176.24
+0.27%
$ -- $ 4.24 million
Jul 23, 2 AM $ 175.53
-1.12%
$ -- $ 4.26 million
Jul 23, 1 AM $ 177.53
-0.30%
$ -- $ 4.26 million
Jul 23, 12 AM $ 178.06
+0.49%
$ -- $ 4.24 million
Jul 22, 11 PM $ 177.21
+0.38%
$ -- $ 4.23 million
Jul 22, 10 PM $ 176.54
-0.52%
$ -- $ 4.22 million
Jul 22, 9 PM $ 177.46
+0.73%
$ -- $ 4.28 million
Jul 22, 8 PM $ 176.18
+0.21%
$ -- $ 4.27 million
Jul 22, 7 PM $ 175.81
-0.23%
$ -- $ 4.3 million
Jul 22, 6 PM $ 176.21
-0.26%
$ -- $ 4.33 million
Jul 22, 5 PM $ 176.67
-0.06%
$ -- $ 4.35 million
Jul 22, 4 PM $ 176.47
-0.56%
$ -- $ 4.37 million
Jul 22, 3 PM $ 177.46
+0.69%
$ -- $ 4.39 million
Jul 22, 2 PM $ 176.24
+0.11%
$ -- $ 4.4 million
Jul 22, 1 PM $ 176.05
+3.92%
$ -- $ 4.45 million
Jul 22, 12 PM $ 168.59
-0.91%
$ -- $ 4.42 million
Jul 22, 11 AM $ 169.72
-0.83%
$ -- $ 4.45 million
Jul 22, 10 AM $ 171.15
+0.04%
$ -- $ 4.46 million
Jul 22, 9 AM $ 171.09
+0.39%
$ -- $ 4.44 million
Jul 22, 8 AM $ 170.55
-0.09%
$ -- $ 4.41 million
Jul 22, 7 AM $ 170.32
-0.05%
$ -- $ 4.41 million
Jul 22, 6 AM $ 170.41
-0.30%
$ -- $ 4.41 million
Jul 22, 5 AM $ 171.07
-0.07%
$ -- $ 4.4 million
Jul 22, 4 AM $ 171.18
+0.03%
$ -- $ 4.37 million
Jul 22, 3 AM $ 170.83
-0.95%
$ -- $ 4.36 million
Jul 22, 2 AM $ 172.47
-0.48%
$ -- $ 4.39 million
Jul 22, 1 AM $ 173.3
+0.38%
$ -- $ 4.37 million
Jul 22, 12 AM $ 172.63
-0.10%
$ -- $ 4.38 million
Jul 21, 11 PM $ 172.8
-0.19%
$ -- $ 4.35 million
Jul 21, 10 PM $ 173.14
-0.23%
$ -- $ 4.31 million
Jul 21, 9 PM $ 173.53
-0.01%
$ -- $ 4.25 million
Jul 21, 8 PM $ 173.55
-0.02%
$ -- $ 4.21 million
Jul 21, 7 PM $ 173.59
+0.26%
$ -- $ 4.18 million
Jul 21, 6 PM $ 173.14
+0.15%
$ -- $ 4.17 million
Jul 21, 5 PM $ 172.89
-0.48%
$ -- $ 4.17 million
Jul 21, 4 PM $ 173.7
+0.56%
$ -- $ 4.15 million
Jul 21, 3 PM $ 172.72
+0.33%
$ -- $ 4.14 million
Jul 21, 2 PM $ 172.15
-0.16%
$ -- $ 4.14 million
Jul 21, 1 PM $ 172.4
-1.62%
$ -- $ 4.1 million
Jul 21, 12 PM $ 175.24
+0.34%
$ -- $ 4.11 million
Jul 21, 11 AM $ 174.66
+0.03%
$ -- $ 4.1 million
Jul 21, 10 AM $ 174.6
-0.01%
$ -- $ 4.11 million
Jul 21, 9 AM $ 174.86
-0.05%
$ -- $ 4.09 million
Jul 21, 8 AM $ 174.61
+0.20%
$ -- $ 4.09 million
Jul 21, 7 AM $ 173.75
+0.18%
$ -- $ 4.08 million
Jul 21, 6 AM $ 173.44
-0.20%
$ -- $ 4.07 million
Jul 21, 5 AM $ 173.98
+0.04%
$ -- $ 4.08 million
Jul 21, 4 AM $ 173.91
-0.17%
$ -- $ 4.09 million