Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $186.39
+0.01%
$2.68 million $1.53 million
Sep 16, 11 PM $186.37
+0.35%
$2.67 million $1.51 million
Sep 16, 10 PM $185.73
+0.15%
$2.67 million $1.51 million
Sep 16, 9 PM $185.35
+0.06%
$2.66 million $1.51 million
Sep 16, 8 PM $185.32
+0.07%
$2.66 million $1.52 million
Sep 16, 7 PM $185.16
+0.00%
$2.66 million $1.52 million
Sep 16, 6 PM $185.16
-1.22%
$2.66 million $1.45 million
Sep 16, 5 PM $187.41
-0.65%
$2.69 million $1.46 million
Sep 16, 4 PM $188.64
-0.59%
$2.71 million $1.47 million
Sep 16, 3 PM $189.76
+0.02%
$2.72 million $1.48 million
Sep 16, 2 PM $189.44
-0.41%
$2.72 million $1.5 million
Sep 16, 1 PM $190.22
+0.71%
$2.73 million $1.58 million
Sep 16, 12 PM $188.88
-0.22%
$2.71 million $1.68 million
Sep 16, 11 AM $189.25
-0.17%
$2.72 million $1.68 million
Sep 16, 10 AM $189.53
-0.11%
$2.72 million $1.67 million
Sep 16, 9 AM $189.77
+0.07%
$2.72 million $1.68 million
Sep 16, 8 AM $189.64
+0.18%
$2.72 million $1.68 million
Sep 16, 7 AM $189.3
-0.17%
$2.72 million $1.7 million
Sep 16, 6 AM $189.65
+0.09%
$2.72 million $1.7 million
Sep 16, 5 AM $189.48
+0.20%
$2.72 million $1.7 million
Sep 16, 4 AM $189.11
-0.03%
$2.71 million $1.71 million
Sep 16, 3 AM $189.16
+0.48%
$2.72 million $1.72 million
Sep 16, 2 AM $188.27
+0.41%
$2.7 million $1.72 million
Sep 16, 1 AM $187.55
-0.36%
$2.69 million $1.7 million
Sep 16, 12 AM $188.21
+0.01%
$2.7 million $1.7 million
Sep 15, 11 PM $188.22
-0.02%
$2.7 million $1.7 million
Sep 15, 10 PM $188.26
+0.23%
$2.7 million $1.7 million
Sep 15, 9 PM $187.89
-0.35%
$2.7 million $1.7 million
Sep 15, 8 PM $188.52
+0.17%
$2.71 million $1.71 million
Sep 15, 7 PM $188.13
-0.29%
$2.7 million $1.71 million
Sep 15, 6 PM $188.61
-0.66%
$2.71 million $1.74 million
Sep 15, 5 PM $189.88
+0.79%
$2.73 million $1.73 million
Sep 15, 4 PM $188.39
+0.45%
$2.7 million $1.71 million
Sep 15, 3 PM $187.8
+0.66%
$2.7 million $1.72 million
Sep 15, 2 PM $186.57
-1.43%
$2.68 million $1.7 million
Sep 15, 1 PM $189.06
+4.85%
$2.71 million $1.63 million
Sep 15, 12 PM $180.32
-0.20%
$2.59 million $1.52 million
Sep 15, 11 AM $180.69
+0.42%
$2.59 million $1.56 million
Sep 15, 10 AM $179.92
+0.25%
$2.58 million $1.57 million
Sep 15, 9 AM $179.47
+0.49%
$2.58 million $1.63 million
Sep 15, 8 AM $178.6
-0.35%
$2.56 million $1.64 million
Sep 15, 7 AM $179.22
-0.11%
$2.57 million $1.63 million
Sep 15, 6 AM $179.42
-0.10%
$2.58 million $1.62 million
Sep 15, 5 AM $179.59
+0.00%
$2.58 million $1.62 million
Sep 15, 4 AM $179.57
-0.38%
$2.58 million $1.61 million
Sep 15, 3 AM $180.26
-0.20%
$2.59 million $1.61 million
Sep 15, 2 AM $180.62
+0.25%
$2.59 million $1.61 million
Sep 15, 1 AM $180.17
-0.46%
$2.59 million $1.62 million
Sep 15, 12 AM $181.01
+0.18%
$2.6 million $1.64 million
Sep 14, 11 PM $180.68
+0.00%
$2.59 million $1.7 million