Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 173.91
-0.17%
$ -- $ 4.09 million
Jul 21, 3 AM $ 173.95
+1.04%
$ -- $ 4.1 million
Jul 21, 2 AM $ 172.17
+0.04%
$ -- $ 3.9 million
Jul 21, 1 AM $ 172.15
+0.42%
$ -- $ 3.93 million
Jul 21, 12 AM $ 171.66
+0.20%
$ -- $ 3.94 million
Jul 20, 11 PM $ 171.33
+0.20%
$ -- $ 3.96 million
Jul 20, 10 PM $ 170.98
+0.05%
$ -- $ 4.01 million
Jul 20, 9 PM $ 170.94
-0.08%
$ -- $ 4.06 million
Jul 20, 8 PM $ 170.58
+0.11%
$ -- $ 4.07 million
Jul 20, 7 PM $ 170.1
-1.17%
$ -- $ 4.06 million
Jul 20, 6 PM $ 172.07
+0.02%
$ -- $ 4.04 million
Jul 20, 5 PM $ 172.43
+0.06%
$ -- $ 4.04 million
Jul 20, 4 PM $ 172.33
-0.79%
$ -- $ 4.04 million
Jul 20, 3 PM $ 173.7
+1.05%
$ -- $ 4.05 million
Jul 20, 2 PM $ 171.9
-0.39%
$ -- $ 4.02 million
Jul 20, 1 PM $ 172.56
-1.45%
$ -- $ 4.02 million
Jul 20, 12 PM $ 175.09
-0.36%
$ -- $ 4.02 million
Jul 20, 11 AM $ 175.73
+0.83%
$ -- $ 4.01 million
Jul 20, 10 AM $ 174.28
+0.02%
$ -- $ 3.99 million
Jul 20, 9 AM $ 173.96
+0.26%
$ -- $ 4.03 million
Jul 20, 8 AM $ 173.51
+0.37%
$ -- $ 4.05 million
Jul 20, 7 AM $ 172.87
+0.09%
$ -- $ 4.08 million
Jul 20, 6 AM $ 172.72
-0.17%
$ -- $ 4.07 million
Jul 20, 5 AM $ 172.85
-0.69%
$ -- $ 4.06 million
Jul 20, 4 AM $ 174.37
+0.12%
$ -- $ 4.02 million
Jul 20, 3 AM $ 174.48
+0.24%
$ -- $ 4 million
Jul 20, 2 AM $ 174.05
+1.57%
$ -- $ 3.98 million
Jul 20, 1 AM $ 171.1
-0.64%
$ -- $ 3.96 million
Jul 20, 12 AM $ 172.05
+0.12%
$ -- $ 3.96 million
Jul 19, 11 PM $ 171.84
-0.20%
$ -- $ 3.93 million
Jul 19, 10 PM $ 172.2
+0.35%
$ -- $ 3.89 million
Jul 19, 9 PM $ 171.42
+0.01%
$ -- $ 3.87 million
Jul 19, 8 PM $ 171.17
-0.24%
$ -- $ 3.88 million
Jul 19, 7 PM $ 171.58
+0.06%
$ -- $ 3.89 million
Jul 19, 6 PM $ 171.49
+0.14%
$ -- $ 3.91 million
Jul 19, 5 PM $ 171.24
+0.12%
$ -- $ 3.9 million
Jul 19, 4 PM $ 171.04
+0.13%
$ -- $ 3.88 million
Jul 19, 3 PM $ 170.93
+0.06%
$ -- $ 3.87 million
Jul 19, 2 PM $ 170.85
-0.28%
$ -- $ 3.88 million
Jul 19, 1 PM $ 171.33
+0.05%
$ -- $ 3.86 million
Jul 19, 12 PM $ 171.3
+0.00%
$ -- $ 3.85 million
Jul 19, 11 AM $ 171.31
-0.13%
$ -- $ 3.85 million
Jul 19, 10 AM $ 171.53
-0.12%
$ -- $ 3.84 million
Jul 19, 9 AM $ 171.75
-0.14%
$ -- $ 3.82 million
Jul 19, 8 AM $ 171.98
-0.15%
$ -- $ 3.81 million
Jul 19, 7 AM $ 172.24
+0.00%
$ -- $ 3.79 million
Jul 19, 6 AM $ 172.14
+0.20%
$ -- $ 3.79 million
Jul 19, 5 AM $ 171.57
-0.17%
$ -- $ 3.77 million
Jul 19, 4 AM $ 171.86
+0.26%
$ -- $ 3.81 million
Jul 19, 3 AM $ 171.42
-0.11%
$ -- $ 3.81 million