Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 6
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 155.2
+0.00%
$ -- $ 2.51 million
9:23 AM $ 155.38
+0.00%
$ -- $ 2.51 million
9:22 AM $ 155.45
+0.00%
$ -- $ 2.51 million
9:21 AM $ 155.46
+0.00%
$ -- $ 2.51 million
9:18 AM $ 155.46
+0.00%
$ -- $ 2.51 million
9:17 AM $ 155.45
+0.00%
$ -- $ 2.51 million
9:16 AM $ 155.33
-0.10%
$ -- $ 2.51 million
9:15 AM $ 155.49
+0.00%
$ -- $ 2.51 million
9:14 AM $ 155.49
+0.00%
$ -- $ 2.51 million
9:13 AM $ 155.49
+0.00%
$ -- $ 2.51 million
9:12 AM $ 155.36
+0.03%
$ -- $ 2.51 million
9:11 AM $ 155.31
+0.15%
$ -- $ 2.51 million
9:10 AM $ 155.08
+0.01%
$ -- $ 2.51 million
9:09 AM $ 155.06
+0.02%
$ -- $ 2.51 million
9:08 AM $ 154.98
+0.02%
$ -- $ 2.51 million
9:07 AM $ 154.94
+0.00%
$ -- $ 2.51 million
9:04 AM $ 154.99
+0.00%
$ -- $ 2.51 million
9:03 AM $ 154.97
-0.02%
$ -- $ 2.51 million
9:02 AM $ 154.99
+0.00%
$ -- $ 2.51 million
9:01 AM $ 154.93
+0.00%
$ -- $ 2.51 million
9:00 AM $ 154.93
+0.00%
$ -- $ 2.51 million
8:58 AM $ 154.71
+0.00%
$ -- $ 2.52 million
8:57 AM $ 154.71
+0.00%
$ -- $ 2.52 million
8:53 AM $ 154.66
+0.00%
$ -- $ 2.51 million
8:52 AM $ 154.64
+0.00%
$ -- $ 2.52 million
8:50 AM $ 154.75
+0.00%
$ -- $ 2.52 million
8:48 AM $ 154.75
+0.00%
$ -- $ 2.52 million
8:47 AM $ 154.66
+0.00%
$ -- $ 2.52 million
8:46 AM $ 154.47
+0.00%
$ -- $ 2.52 million
8:43 AM $ 154.58
+0.00%
$ -- $ 2.52 million
8:42 AM $ 154.7
+0.00%
$ -- $ 2.52 million
8:40 AM $ 154.82
-0.03%
$ -- $ 2.52 million
8:39 AM $ 154.9
+0.00%
$ -- $ 2.52 million
8:38 AM $ 154.9
+0.00%
$ -- $ 2.52 million
8:37 AM $ 154.98
+0.00%
$ -- $ 2.52 million
8:35 AM $ 155.03
-0.04%
$ -- $ 2.52 million
8:33 AM $ 155.31
+0.00%
$ -- $ 2.52 million
8:32 AM $ 155.18
+0.19%
$ -- $ 2.52 million
8:28 AM $ 154.74
+0.00%
$ -- $ 2.52 million
8:27 AM $ 154.74
+0.00%
$ -- $ 2.52 million
8:24 AM $ 154.81
+0.00%
$ -- $ 2.52 million
8:23 AM $ 154.81
+0.00%
$ -- $ 2.52 million
8:22 AM $ 154.7
+0.00%
$ -- $ 2.52 million
8:19 AM $ 154.66
+0.25%
$ -- $ 2.52 million
8:18 AM $ 154.27
-0.14%
$ -- $ 2.52 million
8:17 AM $ 154.5
+0.00%
$ -- $ 2.52 million
8:14 AM $ 154.45
+0.05%
$ -- $ 2.52 million
8:13 AM $ 154.38
+0.00%
$ -- $ 2.52 million
8:12 AM $ 154.37
+0.00%
$ -- $ 2.52 million
8:11 AM $ 154.39
+0.00%
$ -- $ 2.52 million