Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 171.42
-0.11%
$ -- $ 3.81 million
Jul 19, 2 AM $ 171.62
+0.21%
$ -- $ 3.83 million
Jul 19, 1 AM $ 171.49
-0.07%
$ -- $ 3.81 million
Jul 19, 12 AM $ 171.61
+0.12%
$ -- $ 3.81 million
Jul 18, 11 PM $ 171.56
+0.12%
$ -- $ 3.82 million
Jul 18, 10 PM $ 171.51
-0.21%
$ -- $ 3.83 million
Jul 18, 9 PM $ 171.95
+0.12%
$ -- $ 3.82 million
Jul 18, 8 PM $ 171.75
+0.18%
$ -- $ 3.79 million
Jul 18, 7 PM $ 171.45
+0.02%
$ -- $ 3.79 million
Jul 18, 6 PM $ 171.41
-0.02%
$ -- $ 3.84 million
Jul 18, 5 PM $ 171.43
+0.09%
$ -- $ 3.86 million
Jul 18, 4 PM $ 171.29
-0.20%
$ -- $ 3.92 million
Jul 18, 3 PM $ 171.64
-0.01%
$ -- $ 3.92 million
Jul 18, 2 PM $ 171.65
+0.16%
$ -- $ 3.93 million
Jul 18, 1 PM $ 171.48
+0.35%
$ -- $ 3.95 million
Jul 18, 12 PM $ 170.98
-0.30%
$ -- $ 3.97 million
Jul 18, 11 AM $ 171.5
+0.22%
$ -- $ 3.98 million
Jul 18, 10 AM $ 171.13
+0.02%
$ -- $ 3.99 million
Jul 18, 9 AM $ 171.09
+0.12%
$ -- $ 3.99 million
Jul 18, 8 AM $ 170.81
-0.06%
$ -- $ 4.01 million
Jul 18, 7 AM $ 170.91
+0.11%
$ -- $ 4.01 million
Jul 18, 6 AM $ 170.72
-0.08%
$ -- $ 4.02 million
Jul 18, 5 AM $ 170.86
-0.37%
$ -- $ 4.06 million
Jul 18, 4 AM $ 171.48
+0.19%
$ -- $ 4.14 million
Jul 18, 3 AM $ 171.15
-0.26%
$ -- $ 4.15 million
Jul 18, 2 AM $ 171.61
-0.02%
$ -- $ 4.16 million
Jul 18, 1 AM $ 171.58
-0.16%
$ -- $ 4.2 million
Jul 18, 12 AM $ 171.84
-0.04%
$ -- $ 4.23 million
Jul 17, 11 PM $ 171.93
-0.12%
$ -- $ 4.25 million
Jul 17, 10 PM $ 172.02
-0.17%
$ -- $ 4.27 million
Jul 17, 9 PM $ 172.58
+0.19%
$ -- $ 4.31 million
Jul 17, 8 PM $ 172.13
-0.16%
$ -- $ 4.31 million
Jul 17, 7 PM $ 172.45
+0.75%
$ -- $ 4.29 million
Jul 17, 6 PM $ 170.64
-0.05%
$ -- $ 4.25 million
Jul 17, 5 PM $ 170.73
+0.11%
$ -- $ 4.26 million
Jul 17, 4 PM $ 170.52
+0.56%
$ -- $ 4.24 million
Jul 17, 3 PM $ 169.57
+1.03%
$ -- $ 4.23 million
Jul 17, 2 PM $ 167.83
-0.19%
$ -- $ 4.26 million
Jul 17, 1 PM $ 168.12
+1.28%
$ -- $ 4.28 million
Jul 17, 12 PM $ 166.04
-0.48%
$ -- $ 4.25 million
Jul 17, 11 AM $ 166.86
+0.05%
$ -- $ 4.24 million
Jul 17, 10 AM $ 166.82
+0.00%
$ -- $ 4.24 million
Jul 17, 9 AM $ 166.85
+1.03%
$ -- $ 4.23 million
Jul 17, 8 AM $ 165.13
+0.09%
$ -- $ 4.21 million
Jul 17, 7 AM $ 164.98
-0.41%
$ -- $ 4.23 million
Jul 17, 6 AM $ 165.69
+0.17%
$ -- $ 4.26 million
Jul 17, 5 AM $ 165.4
-1.33%
$ -- $ 4.26 million
Jul 17, 4 AM $ 167.64
-0.85%
$ -- $ 4.21 million
Jul 17, 3 AM $ 169.08
+0.18%
$ -- $ 4.21 million
Jul 17, 2 AM $ 168.77
-0.30%
$ -- $ 4.21 million