Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 168.77
-0.30%
$ -- $ 4.21 million
Jul 17, 1 AM $ 169.27
-0.61%
$ -- $ 4.23 million
Jul 17, 12 AM $ 170.3
+0.05%
$ -- $ 4.23 million
Jul 16, 11 PM $ 170.22
+0.18%
$ -- $ 4.2 million
Jul 16, 10 PM $ 170.38
-0.15%
$ -- $ 4.19 million
Jul 16, 9 PM $ 170.7
+0.17%
$ -- $ 4.19 million
Jul 16, 8 PM $ 170.33
-0.21%
$ -- $ 4.2 million
Jul 16, 7 PM $ 169.72
-0.58%
$ -- $ 4.19 million
Jul 16, 6 PM $ 170.7
+0.00%
$ -- $ 4.22 million
Jul 16, 5 PM $ 170.67
-0.70%
$ -- $ 4.22 million
Jul 16, 4 PM $ 171.87
-0.93%
$ -- $ 4.23 million
Jul 16, 3 PM $ 173.49
+0.79%
$ -- $ 4.25 million
Jul 16, 2 PM $ 172.13
+0.72%
$ -- $ 4.24 million
Jul 16, 1 PM $ 170.89
-1.78%
$ -- $ 4.22 million
Jul 16, 12 PM $ 173.99
+0.11%
$ -- $ 4.26 million
Jul 16, 11 AM $ 174.11
-0.35%
$ -- $ 4.27 million
Jul 16, 10 AM $ 175.01
-0.06%
$ -- $ 4.27 million
Jul 16, 9 AM $ 175.31
+0.31%
$ -- $ 4.26 million
Jul 16, 8 AM $ 174.9
-0.17%
$ -- $ 4.27 million
Jul 16, 7 AM $ 175.19
-0.57%
$ -- $ 4.27 million
Jul 16, 6 AM $ 176.19
-0.86%
$ -- $ 4.24 million
Jul 16, 5 AM $ 177.74
-0.35%
$ -- $ 4.24 million
Jul 16, 4 AM $ 178.51
+0.06%
$ -- $ 4.23 million
Jul 16, 3 AM $ 178.39
-0.07%
$ -- $ 4.25 million
Jul 16, 2 AM $ 178.52
+0.48%
$ -- $ 4.27 million
Jul 16, 1 AM $ 177.67
+0.03%
$ -- $ 4.24 million
Jul 16, 12 AM $ 177.62
-0.11%
$ -- $ 4.22 million
Jul 15, 11 PM $ 177.81
-0.05%
$ -- $ 4.26 million
Jul 15, 10 PM $ 178.03
+0.09%
$ -- $ 4.28 million
Jul 15, 9 PM $ 177.75
-0.35%
$ -- $ 4.27 million
Jul 15, 8 PM $ 178.26
+0.10%
$ -- $ 4.28 million
Jul 15, 7 PM $ 178.09
+0.17%
$ -- $ 4.32 million
Jul 15, 6 PM $ 177.79
-0.12%
$ -- $ 4.32 million
Jul 15, 5 PM $ 178.01
+1.18%
$ -- $ 4.31 million
Jul 15, 4 PM $ 175.95
-0.11%
$ -- $ 4.32 million
Jul 15, 3 PM $ 175.89
-0.90%
$ -- $ 4.33 million
Jul 15, 2 PM $ 177.48
-0.51%
$ -- $ 4.36 million
Jul 15, 1 PM $ 178.38
-1.02%
$ -- $ 4.38 million
Jul 15, 12 PM $ 180.22
+0.57%
$ -- $ 4.43 million
Jul 15, 11 AM $ 179.2
-0.03%
$ -- $ 4.46 million
Jul 15, 10 AM $ 179.43
-0.08%
$ -- $ 4.49 million
Jul 15, 9 AM $ 179.38
-0.31%
$ -- $ 4.51 million
Jul 15, 8 AM $ 179.99
-0.57%
$ -- $ 4.53 million
Jul 15, 7 AM $ 181.02
-0.47%
$ -- $ 4.54 million
Jul 15, 6 AM $ 181.88
+0.50%
$ -- $ 4.57 million
Jul 15, 5 AM $ 180.92
+0.08%
$ -- $ 4.58 million
Jul 15, 4 AM $ 180.78
+0.04%
$ -- $ 4.63 million
Jul 15, 3 AM $ 180.7
+0.21%
$ -- $ 4.62 million
Jul 15, 2 AM $ 180.33
+0.41%
$ -- $ 4.62 million
Jul 15, 1 AM $ 179.59
-0.07%
$ -- $ 4.64 million