Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $177.17
-0.05%
$2.54 million $1.76 million
Sep 10, 7 PM $177.3
-1.16%
$2.54 million $1.76 million
Sep 10, 6 PM $179.32
+0.16%
$2.57 million $1.73 million
Sep 10, 5 PM $179.06
-1.69%
$2.57 million $1.72 million
Sep 10, 4 PM $182.11
+1.61%
$2.61 million $1.72 million
Sep 10, 3 PM $179.26
+1.26%
$2.57 million $1.68 million
Sep 10, 2 PM $177.03
+2.66%
$2.54 million $1.69 million
Sep 10, 1 PM $172.44
-0.21%
$2.48 million $1.7 million
Sep 10, 12 PM $172.78
-0.97%
$2.48 million $1.66 million
Sep 10, 11 AM $174.36
-0.42%
$2.5 million $1.66 million
Sep 10, 10 AM $175.1
-0.30%
$2.51 million $1.66 million
Sep 10, 9 AM $175.62
+0.03%
$2.52 million $1.69 million
Sep 10, 8 AM $175.58
-0.60%
$2.52 million $1.69 million
Sep 10, 7 AM $176.68
+0.29%
$2.54 million $1.7 million
Sep 10, 6 AM $176.16
-0.09%
$2.53 million $1.7 million
Sep 10, 5 AM $176.33
-0.16%
$2.53 million $1.71 million
Sep 10, 4 AM $176.61
+0.36%
$2.53 million $1.72 million
Sep 10, 3 AM $175.97
-0.22%
$2.53 million $1.72 million
Sep 10, 2 AM $176.34
+0.17%
$2.53 million $1.73 million
Sep 10, 1 AM $176.04
-0.06%
$2.53 million $1.74 million
Sep 10, 12 AM $176.15
-0.26%
$2.53 million $1.71 million
Sep 9, 11 PM $176.6
+0.10%
$2.53 million $1.71 million
Sep 9, 10 PM $176.42
-0.07%
$2.53 million $1.72 million
Sep 9, 9 PM $176.53
-0.03%
$2.53 million $1.71 million
Sep 9, 8 PM $176.58
+0.17%
$2.53 million $1.72 million
Sep 9, 7 PM $176.29
-0.09%
$2.53 million $1.7 million
Sep 9, 6 PM $176.49
-0.04%
$2.53 million $1.75 million
Sep 9, 5 PM $176.53
+0.04%
$2.53 million $1.76 million
Sep 9, 4 PM $176.45
+0.56%
$2.53 million $1.77 million
Sep 9, 3 PM $175.47
-0.58%
$2.52 million $1.82 million
Sep 9, 2 PM $176.46
-0.04%
$2.53 million $1.78 million
Sep 9, 1 PM $176.49
+1.42%
$2.53 million $1.76 million
Sep 9, 12 PM $174.02
-0.20%
$2.5 million $1.94 million
Sep 9, 11 AM $174.43
+0.11%
$2.5 million $2.09 million
Sep 9, 10 AM $174.21
-0.28%
$2.5 million $2.09 million
Sep 9, 9 AM $174.59
-1.52%
$2.51 million $2.07 million
Sep 9, 8 AM $177.33
+0.34%
$2.55 million $2.08 million
Sep 9, 7 AM $176.73
+0.24%
$2.54 million $2.08 million
Sep 9, 6 AM $176.38
+0.20%
$2.53 million $2.09 million
Sep 9, 5 AM $176.02
-0.10%
$2.53 million $2.11 million
Sep 9, 4 AM $176.19
+0.23%
$2.53 million $2.11 million
Sep 9, 3 AM $175.78
-0.27%
$2.52 million $2.11 million
Sep 9, 2 AM $176.25
+0.20%
$2.53 million $2.12 million
Sep 9, 1 AM $175.9
+0.14%
$2.52 million $2.1 million
Sep 9, 12 AM $175.66
+0.59%
$2.52 million $2.1 million
Sep 8, 11 PM $174.62
-0.32%
$2.51 million $2.16 million
Sep 8, 10 PM $175.16
+0.03%
$2.51 million $2.16 million
Sep 8, 9 PM $175.1
-0.56%
$2.51 million $2.17 million
Sep 8, 8 PM $176.04
+0.99%
$2.53 million $2.17 million
Sep 8, 7 PM $174.47
+0.39%
$2.5 million $2.17 million