Qualcomm Tokenized (bStocks) Historical Data

QCOMB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 179.59
-0.07%
$ -- $ 4.64 million
Jul 15, 12 AM $ 179.76
+0.41%
$ -- $ 4.7 million
Jul 14, 11 PM $ 179.02
+0.45%
$ -- $ 4.7 million
Jul 14, 10 PM $ 178.68
+0.11%
$ -- $ 4.72 million
Jul 14, 9 PM $ 178.46
-0.09%
$ -- $ 4.73 million
Jul 14, 8 PM $ 178.24
+0.08%
$ -- $ 4.73 million
Jul 14, 7 PM $ 178.09
-0.88%
$ -- $ 4.8 million
Jul 14, 6 PM $ 179.69
+0.27%
$ -- $ 4.84 million
Jul 14, 5 PM $ 179.18
+0.50%
$ -- $ 4.84 million
Jul 14, 4 PM $ 178.36
-0.78%
$ -- $ 4.85 million
Jul 14, 3 PM $ 179.74
-1.61%
$ -- $ 4.86 million
Jul 14, 2 PM $ 182.69
+0.32%
$ -- $ 4.84 million
Jul 14, 1 PM $ 182.11
-4.09%
$ -- $ 4.84 million
Jul 14, 12 PM $ 189.87
+0.91%
$ -- $ 4.86 million
Jul 14, 11 AM $ 188.16
+0.83%
$ -- $ 4.82 million
Jul 14, 10 AM $ 186.61
+0.13%
$ -- $ 4.82 million
Jul 14, 9 AM $ 186.34
-0.16%
$ -- $ 4.83 million
Jul 14, 8 AM $ 186.6
+0.19%
$ -- $ 4.82 million
Jul 14, 7 AM $ 186.25
+0.41%
$ -- $ 4.82 million
Jul 14, 6 AM $ 185.49
-0.12%
$ -- $ 4.82 million
Jul 14, 5 AM $ 185.85
+0.56%
$ -- $ 4.8 million
Jul 14, 4 AM $ 184.83
+0.79%
$ -- $ 4.76 million
Jul 14, 3 AM $ 183.38
-0.14%
$ -- $ 4.73 million
Jul 14, 2 AM $ 183.98
-0.46%
$ -- $ 4.71 million
Jul 14, 1 AM $ 184.84
-0.23%
$ -- $ 4.75 million
Jul 14, 12 AM $ 185.27
+1.39%
$ -- $ 4.71 million
Jul 13, 11 PM $ 182.73
-0.62%
$ -- $ 4.71 million
Jul 13, 10 PM $ 183.87
+0.05%
$ -- $ 4.69 million
Jul 13, 9 PM $ 183.78
-0.06%
$ -- $ 4.69 million
Jul 13, 8 PM $ 183.88
+0.02%
$ -- $ 4.7 million
Jul 13, 7 PM $ 183.84
-0.20%
$ -- $ 4.6 million
Jul 13, 6 PM $ 184.79
+0.08%
$ -- $ 4.54 million
Jul 13, 5 PM $ 184.64
-0.04%
$ -- $ 4.53 million
Jul 13, 4 PM $ 184.72
-0.54%
$ -- $ 4.49 million
Jul 13, 3 PM $ 186.16
-0.49%
$ -- $ 4.45 million
Jul 13, 2 PM $ 187.07
+0.89%
$ -- $ 4.42 million
Jul 13, 1 PM $ 185.42
+0.19%
$ -- $ 4.39 million
Jul 13, 12 PM $ 184.78
-0.22%
$ -- $ 4.32 million
Jul 13, 11 AM $ 185.2
+0.25%
$ -- $ 4.31 million
Jul 13, 10 AM $ 184.73
-0.04%
$ -- $ 4.3 million
Jul 13, 9 AM $ 184.91
+0.02%
$ -- $ 4.24 million
Jul 13, 8 AM $ 184.85
+0.54%
$ -- $ 4.24 million
Jul 13, 7 AM $ 183.84
+0.69%
$ -- $ 4.21 million
Jul 13, 6 AM $ 182.57
-0.53%
$ -- $ 4.16 million
Jul 13, 5 AM $ 183.54
+0.13%
$ -- $ 4.16 million
Jul 13, 4 AM $ 183.29
-0.12%
$ -- $ 4.17 million
Jul 13, 3 AM $ 183.51
-0.32%
$ -- $ 4.19 million
Jul 13, 2 AM $ 184.1
-0.60%
$ -- $ 4.21 million
Jul 13, 1 AM $ 185.21
-0.54%
$ -- $ 4.15 million
Jul 13, 12 AM $ 186.22
+1.18%
$ -- $ 4.13 million