Qualcomm Tokenized (bStocks) Historical Data

QCOMB
Download
Date Close Price change Market cap Trading volume
Today $ 155.31
+0.00%
$ -- $ 2.52 million
Yesterday $ 153.31
+2.95%
$ -- $ 2.51 million
Jul 29, 2026 $ 148.82
-9.82%
$ -- $ 2.42 million
Jul 28, 2026 $ 163.38
-4.15%
$ -- $ 2.3 million
Jul 27, 2026 $ 169.93
-1.65%
$ -- $ 806,686
Jul 26, 2026 $ 172.14
+2.49%
$ -- $ 589,599
Jul 25, 2026 $ 167.94
+0.41%
$ -- $ 595,629
Jul 24, 2026 $ 167.15
-2.66%
$ -- $ 2.31 million
Jul 23, 2026 $ 171.72
-3.09%
$ -- $ 4.31 million
Jul 22, 2026 $ 176.54
+2.17%
$ -- $ 4.22 million
Jul 21, 2026 $ 172.8
+0.86%
$ -- $ 4.35 million
Jul 20, 2026 $ 171.33
-0.30%
$ -- $ 3.96 million
Jul 19, 2026 $ 171.84
+0.25%
$ -- $ 3.93 million
Jul 18, 2026 $ 171.56
-0.21%
$ -- $ 3.82 million
Jul 17, 2026 $ 171.93
+1.00%
$ -- $ 4.25 million
Jul 16, 2026 $ 170.22
-4.27%
$ -- $ 4.2 million
Jul 15, 2026 $ 177.81
-0.68%
$ -- $ 4.26 million
Jul 14, 2026 $ 179.02
-2.03%
$ -- $ 4.7 million
Jul 13, 2026 $ 182.73
-0.72%
$ -- $ 4.71 million
Jul 12, 2026 $ 184.04
-1.41%
$ -- $ 4.08 million
Jul 11, 2026 $ 186.67
-1.18%
$ -- $ 4.22 million
Jul 10, 2026 $ 188.9
-1.46%
$ -- $ 4.62 million
Jul 9, 2026 $ 191.72
+2.10%
$ -- $ 4.36 million
Download