Qualcomm Tokenized (bStocks) Historical Data

QCOMB
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 155.1
+0.00%
$ -- $ 2.44 million
11:23 AM $ 155.1
+0.00%
$ -- $ 2.44 million
11:22 AM $ 155.11
+0.00%
$ -- $ 2.45 million
11:19 AM $ 155.15
+0.00%
$ -- $ 2.45 million
11:18 AM $ 155.15
-0.02%
$ -- $ 2.45 million
11:17 AM $ 155.18
+0.00%
$ -- $ 2.45 million
11:14 AM $ 155.33
+0.00%
$ -- $ 2.45 million
11:13 AM $ 155.33
+0.00%
$ -- $ 2.45 million
11:12 AM $ 155.4
+0.03%
$ -- $ 2.45 million
11:08 AM $ 155.34
+0.00%
$ -- $ 2.45 million
11:07 AM $ 155.25
+0.00%
$ -- $ 2.45 million
11:06 AM $ 155.13
+0.00%
$ -- $ 2.45 million
11:05 AM $ 155.13
+0.00%
$ -- $ 2.45 million
11:03 AM $ 154.9
+0.00%
$ -- $ 2.45 million
11:02 AM $ 154.69
+0.06%
$ -- $ 2.45 million
11:01 AM $ 154.61
+0.00%
$ -- $ 2.46 million
11:00 AM $ 154.61
+0.00%
$ -- $ 2.46 million
10:59 AM $ 154.35
+0.00%
$ -- $ 2.46 million
10:58 AM $ 154.35
-0.03%
$ -- $ 2.46 million
10:57 AM $ 154.4
+0.00%
$ -- $ 2.46 million
10:55 AM $ 154.4
+0.00%
$ -- $ 2.46 million
10:53 AM $ 154.4
+0.00%
$ -- $ 2.46 million
10:52 AM $ 154.51
-0.05%
$ -- $ 2.47 million
10:48 AM $ 154.84
-0.01%
$ -- $ 2.47 million
10:47 AM $ 154.85
+0.00%
$ -- $ 2.47 million
10:46 AM $ 154.78
+0.00%
$ -- $ 2.48 million
10:45 AM $ 154.78
+0.00%
$ -- $ 2.48 million
10:44 AM $ 154.78
+0.00%
$ -- $ 2.48 million
10:43 AM $ 154.78
+0.00%
$ -- $ 2.48 million
10:42 AM $ 154.59
+0.06%
$ -- $ 2.47 million
10:41 AM $ 154.5
+0.00%
$ -- $ 2.48 million
10:40 AM $ 154.5
+0.00%
$ -- $ 2.48 million
10:39 AM $ 154.5
+0.00%
$ -- $ 2.48 million
10:38 AM $ 154.34
+0.00%
$ -- $ 2.48 million
10:37 AM $ 154.18
+0.00%
$ -- $ 2.48 million
10:35 AM $ 154.25
+0.00%
$ -- $ 2.48 million
10:34 AM $ 154.25
+0.00%
$ -- $ 2.48 million
10:33 AM $ 154.25
+0.00%
$ -- $ 2.48 million
10:32 AM $ 154.26
+0.00%
$ -- $ 2.48 million
10:31 AM $ 154.14
+0.00%
$ -- $ 2.48 million
10:29 AM $ 154.14
+0.00%
$ -- $ 2.49 million
10:28 AM $ 154.14
+0.00%
$ -- $ 2.49 million
10:27 AM $ 154.15
+0.00%
$ -- $ 2.49 million
10:24 AM $ 154.2
+0.00%
$ -- $ 2.49 million
10:23 AM $ 154.2
+0.00%
$ -- $ 2.49 million
10:22 AM $ 154.17
+0.00%
$ -- $ 2.49 million
10:21 AM $ 154.12
+0.00%
$ -- $ 2.49 million
10:20 AM $ 154.04
+0.00%
$ -- $ 2.49 million
10:19 AM $ 154.04
+0.00%
$ -- $ 2.49 million
10:18 AM $ 154.04
+0.01%
$ -- $ 2.49 million
Download