DaxxCoin Historical Data

DAXX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 0.000443
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000406
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000357
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000369
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000392
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000435
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000412
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00037
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000364
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000386
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000515
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000517
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000467
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000448
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00045
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000452
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000473
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000468
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000469
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000476
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000488
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000495
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000509
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000539
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000525
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000528
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00055
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000612
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000608
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000562
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000526
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000523
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00054
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000548
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000588
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000611
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000613
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000615
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000629
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000685
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000723
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000721
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000702
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000716
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000715
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000697
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000703
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000728
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000777
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000795
+0.00%
$ -- $ 8,453