DaxxCoin Historical Data

DAXX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 0.000828
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000908
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000871
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000913
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000949
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000985
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00101
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000989
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000983
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000921
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000968
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000961
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000918
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00079
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000727
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000688
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000784
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000766
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000736
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000712
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000668
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000699
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000678
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000659
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00062
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000667
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000675
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000641
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000686
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000617
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00058
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00058
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000585
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000598
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000538
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000505
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0005
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000554
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000596
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000638
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00062
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000621
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00065
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000539
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000605
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000643
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000732
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000796
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000781
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00087
+0.00%
$ -- $ 8,567