DaxxCoin Historical Data

DAXX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.000906
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000594
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000515
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000555
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000559
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000582
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000592
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000564
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000665
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000704
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000705
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000705
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000692
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000744
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000849
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00101
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00106
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00117
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00105
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00103
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00104
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000973
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000987
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00107
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00107
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0011
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00107
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00109
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00116
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00129
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00143
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00136
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00136
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00141
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00131
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00126
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00127
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00123
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00124
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00128
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00138
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00126
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0013
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00125
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00105
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00123
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00145
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00152
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0016
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00176
+0.00%
$ -- $ 9,654