DaxxCoin Historical Data

DAXX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.000993
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00107
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000862
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000903
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000892
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000918
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000711
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000655
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000679
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000646
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00051
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000471
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000544
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000781
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000702
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000691
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000706
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000718
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000729
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000677
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00068
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000763
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000674
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00072
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000707
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000716
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000688
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000676
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000741
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000559
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000545
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000591
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000658
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000674
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000664
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000639
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000668
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00071
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000667
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000603
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000633
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000579
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000585
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000573
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000582
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000572
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000657
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000698
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000642
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000706
+0.00%
$ -- $ 5,700