DaxxCoin Historical Data

DAXX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 0.000731
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000728
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00082
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000849
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000844
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000811
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000837
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000886
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000854
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000869
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000891
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000776
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000837
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000684
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000771
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000914
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00102
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00285
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00313
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00318
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00352
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0041
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00381
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00362
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00592
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00836
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0088
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00899
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00925
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0097
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00965
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0102
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0113
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0127
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0121
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0118
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0121
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0121
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0113
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0132
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0159
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0178
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0177
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.018
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0204
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0226
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0226
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.026
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0179
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0149
+0.00%
$ -- $ 4,380