Liquid Driver Historical Data

LQDR
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 25.14
+12.13%
$ -- $ 66,584
Nov 2024 $ 16.63
+1.05%
$ -- $ 44,367
Aug 2024 $ 0.295
-33.39%
$ -- $ 4,187
May 2024 $ 0.602
+10.58%
$ -- $ 22,793
Apr 2024 $ 0.643
-3.09%
$ -- $ 9,062
Mar 2024 $ 0.876
-24.26%
$ -- $ 86,929
Feb 2024 $ 1.42
-13.46%
$ -- $ 10,005
Dec 2023 $ 0.605
+30.31%
$ -- $ 37,415
Nov 2023 $ 0.402
+18.51%
$ -- $ 37,916
Aug 2023 $ 1.24
+76.53%
$ -- $ 11,084
Jul 2023 $ 1.26
+81.20%
$ -- $ 29,756
Jun 2023 $ 0.524
-47.44%
$ -- $ 5,175
May 2023 $ 0.687
-30.45%
$ -- $ 204,118
Apr 2023 $ 0.99
-35.84%
$ 2.95 million $ 321,139
Mar 2023 $ 1.53
+7.04%
$ 4.58 million $ 507,180
Feb 2023 $ 1.38
-20.32%
$ 4.13 million $ 508,196
Jan 2023 $ 1.75
+122.93%
$ 5.23 million $ 195,575
Dec 2022 $ 0.785
-20.94%
$ 2.34 million $ 180,592
Nov 2022 $ 0.993
-0.57%
$ 2.96 million $ 233,124
Oct 2022 $ 0.95
-9.44%
$ -- $ 549
Sep 2022 $ 0.808
-23.13%
$ -- $ 16
Aug 2022 $ 1.3
-43.31%
$ 2.91 million $ 862
Download