Liquid Driver Historical Data

LQDR
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 25.14
+0.30%
$ -- $ 33,408
Dec 12, 2024 $ 25.03
+11.65%
$ 106.51 million $ 33,176
Nov 28, 2024 $ 16.63
+0.67%
$ -- $ 22,300
Nov 27, 2024 $ 16.51
+0.34%
$ 70.31 million $ 22,067
Aug 3, 2024 $ 0.295
-2.65%
$ 1.26 million $ 2,775
Aug 2, 2024 $ 0.303
-31.59%
$ 1.29 million $ 1,413
May 24, 2024 $ 0.602
+0.02%
$ -- $ 9,088
May 23, 2024 $ 0.602
-4.72%
$ 2.56 million $ 9,090
May 7, 2024 $ 0.545
-1.48%
$ -- $ 2,295
May 6, 2024 $ 0.552
+1.38%
$ 2.35 million $ 2,321
Apr 23, 2024 $ 0.643
-4.03%
$ 2.74 million $ 4,441
Apr 22, 2024 $ 0.67
+0.89%
$ 2.85 million $ 4,620
Mar 21, 2024 $ 0.876
-1.83%
$ 3.73 million $ 2,360
Mar 20, 2024 $ 0.891
+9.28%
$ 3.79 million $ 2,405
Mar 18, 2024 $ 0.795
-2.31%
$ -- $ 1,169
Mar 17, 2024 $ 0.813
+7.56%
$ 3.46 million $ 2,403
Mar 14, 2024 $ 0.767
-0.50%
$ -- $ 4,845
Mar 13, 2024 $ 0.771
+7.92%
$ 3.28 million $ 4,885
Mar 12, 2024 $ 0.678
-0.93%
$ -- $ 9,122
Mar 11, 2024 $ 0.688
+4.82%
$ 2.93 million $ 4,605
Mar 8, 2024 $ 0.687
-2.29%
$ -- $ 2,268
Mar 7, 2024 $ 0.703
+10.73%
$ 2.99 million $ 2,317
Mar 6, 2024 $ 0.635
-0.48%
$ 2.7 million $ 1,982
Mar 5, 2024 $ 1.2
+9.45%
$ -- $ 25,204
Mar 4, 2024 $ 1.09
-5.54%
$ 4.65 million $ 23,365
Feb 7, 2024 $ 1.42
-13.15%
$ 6.04 million $ 4,650
Feb 6, 2024 $ 1.63
-0.32%
$ 6.95 million $ 5,356
Dec 24, 2023 $ 0.605
-0.35%
$ -- $ 17,528
Dec 23, 2023 $ 0.607
+29.67%
$ 2.58 million $ 17,590
Dec 22, 2023 $ 0.468
+0.94%
$ 1.99 million $ 2,296
Nov 18, 2023 $ 0.402
-0.32%
$ -- $ 7,535
Nov 17, 2023 $ 0.403
-5.51%
$ 1.71 million $ 7,560
Nov 14, 2023 $ 0.392
+0.48%
$ -- $ 4,032
Nov 13, 2023 $ 0.391
-7.38%
$ 1.65 million $ 4,010
Nov 10, 2023 $ 0.324
+4.24%
$ -- $ 7,539
Nov 9, 2023 $ 0.311
-8.28%
$ 1.31 million $ 7,241
Aug 2, 2023 $ 1.24
-1.36%
$ -- $ 7,328
Aug 1, 2023 $ 1.25
+79.31%
$ 5.17 million $ 3,756
Jul 16, 2023 $ 1.26
-0.63%
$ -- $ 4,942
Jul 15, 2023 $ 1.26
+20.83%
$ 5.17 million $ 4,978
Jul 14, 2023 $ 1.04
+31.87%
$ 4.27 million $ 4,376
Jul 13, 2023 $ 0.789
+51.58%
$ 3.23 million $ 7,391
Jul 12, 2023 $ 0.529
+2.20%
$ 2.16 million $ 7,917
Jul 8, 2023 $ 0.499
+0.05%
$ -- $ 5
Jul 7, 2023 $ 0.499
+63.29%
$ 2.03 million $ 5
Jul 6, 2023 $ 0.499
-0.19%
$ 2.02 million $ 32
Jul 5, 2023 $ 0.5
+7.40%
$ 2.03 million $ 60
Jul 4, 2023 $ 0.466
-11.35%
$ 1.89 million $ 32
Jul 3, 2023 $ 0.525
-24.69%
$ 2.12 million $ 18
Jul 2, 2023 $ 0.697
-0.05%
$ 2.82 million $ 1
Download