Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Driver Historical Data

LQDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $25.14
+0.30%
$-- $33,408
Dec 12, 2024 $25.03
+11.65%
$106.51 million $33,176
Nov 28, 2024 $16.63
+0.67%
$-- $22,300
Nov 27, 2024 $16.51
+0.34%
$70.31 million $22,067
Aug 3, 2024 $0.295
-2.65%
$1.26 million $2,775
Aug 2, 2024 $0.303
-31.59%
$1.29 million $1,413
May 24, 2024 $0.602
+0.02%
$-- $9,088
May 23, 2024 $0.602
-4.72%
$2.56 million $9,090
May 7, 2024 $0.545
-1.48%
$-- $2,295
May 6, 2024 $0.552
+1.38%
$2.35 million $2,321
Apr 23, 2024 $0.643
-4.03%
$2.74 million $4,441
Apr 22, 2024 $0.67
+0.89%
$2.85 million $4,620
Mar 21, 2024 $0.876
-1.83%
$3.73 million $2,360
Mar 20, 2024 $0.891
+9.28%
$3.79 million $2,405
Mar 18, 2024 $0.795
-2.31%
$-- $1,169
Mar 17, 2024 $0.813
+7.56%
$3.46 million $2,403
Mar 14, 2024 $0.767
-0.50%
$-- $4,845
Mar 13, 2024 $0.771
+7.92%
$3.28 million $4,885
Mar 12, 2024 $0.678
-0.93%
$-- $9,122
Mar 11, 2024 $0.688
+4.82%
$2.93 million $4,605
Mar 8, 2024 $0.687
-2.29%
$-- $2,268
Mar 7, 2024 $0.703
+10.73%
$2.99 million $2,317
Mar 6, 2024 $0.635
-0.48%
$2.7 million $1,982
Mar 5, 2024 $1.2
+9.45%
$-- $25,204
Mar 4, 2024 $1.09
-5.54%
$4.65 million $23,365
Feb 7, 2024 $1.42
-13.15%
$6.04 million $4,650
Feb 6, 2024 $1.63
-0.32%
$6.95 million $5,356
Dec 24, 2023 $0.605
-0.35%
$-- $17,528
Dec 23, 2023 $0.607
+29.67%
$2.58 million $17,590
Dec 22, 2023 $0.468
+0.94%
$1.99 million $2,296
Nov 18, 2023 $0.402
-0.32%
$-- $7,535
Nov 17, 2023 $0.403
-5.51%
$1.71 million $7,560
Nov 14, 2023 $0.392
+0.48%
$-- $4,032
Nov 13, 2023 $0.391
-7.38%
$1.65 million $4,010
Nov 10, 2023 $0.324
+4.24%
$-- $7,539
Nov 9, 2023 $0.311
-8.28%
$1.31 million $7,241
Aug 2, 2023 $1.24
-1.36%
$-- $7,328
Aug 1, 2023 $1.25
+79.31%
$5.17 million $3,756
Jul 16, 2023 $1.26
-0.63%
$-- $4,942
Jul 15, 2023 $1.26
+20.83%
$5.17 million $4,978
Jul 14, 2023 $1.04
+31.87%
$4.27 million $4,376
Jul 13, 2023 $0.789
+51.58%
$3.23 million $7,391
Jul 12, 2023 $0.529
+2.20%
$2.16 million $7,917
Jul 8, 2023 $0.499
+0.05%
$-- $5
Jul 7, 2023 $0.499
+63.29%
$2.03 million $5
Jul 6, 2023 $0.499
-0.19%
$2.02 million $32
Jul 5, 2023 $0.5
+7.40%
$2.03 million $60
Jul 4, 2023 $0.466
-11.35%
$1.89 million $32
Jul 3, 2023 $0.525
-24.69%
$2.12 million $18
Jul 2, 2023 $0.697
-0.05%
$2.82 million $1
Download