Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Driver Historical Data

LQDR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.524
-5.73%
$2.12 million $2
Jun 24, 2023 $0.556
-1.97%
$2.24 million $4,808
Jun 20, 2023 $0.597
-0.17%
$2.4 million $27
Jun 19, 2023 $0.599
+0.30%
$2.41 million $27
Jun 12, 2023 $0.701
+0.06%
$-- $110
Jun 11, 2023 $0.701
-22.38%
$2.8 million $110
Jun 10, 2023 $0.903
+28.19%
$3.61 million $21
Jun 7, 2023 $0.8
+0.05%
$-- $30
Jun 6, 2023 $0.8
-19.84%
$3.21 million $40
May 30, 2023 $0.687
-0.62%
$-- $5,134
May 29, 2023 $0.692
-1.66%
$2.06 million $5,166
May 23, 2023 $0.781
+0.29%
$-- $11
May 22, 2023 $0.779
-0.78%
$2.32 million $1,316
May 21, 2023 $0.786
-6.24%
$2.35 million $8,296
May 20, 2023 $0.838
+1.32%
$2.5 million $5,570
May 19, 2023 $0.827
+1.58%
$2.47 million $6,328
May 18, 2023 $0.814
-1.41%
$2.43 million $9,627
May 17, 2023 $0.826
-1.42%
$2.46 million $11,893
May 16, 2023 $0.838
-6.24%
$2.5 million $8,019
May 15, 2023 $0.894
-4.68%
$2.67 million $14,097
May 14, 2023 $0.938
+2.23%
$2.8 million $21,509
May 13, 2023 $0.917
+1.35%
$2.74 million $27,640
May 12, 2023 $0.905
-0.18%
$2.7 million $9,431
May 11, 2023 $0.906
+0.33%
$2.7 million $1,362
May 10, 2023 $0.903
-6.19%
$2.7 million $21,922
May 9, 2023 $0.963
-0.51%
$2.87 million $689
May 8, 2023 $0.967
-6.27%
$2.89 million $11,058
May 7, 2023 $1.03
-3.37%
$3.07 million $4,524
May 6, 2023 $1.07
+0.25%
$3.18 million $10,865
May 5, 2023 $1.06
+8.38%
$3.17 million $6,951
May 4, 2023 $0.981
-11.28%
$2.93 million $5,112
May 3, 2023 $1.11
+8.62%
$3.3 million $7,572
May 2, 2023 $1.02
+0.43%
$3.04 million $12
May 1, 2023 $1.01
+2.60%
$3.03 million $12
Apr 30, 2023 $0.99
-2.84%
$2.95 million $6,830
Apr 29, 2023 $1.01
+0.30%
$-- $8
Apr 28, 2023 $1.01
+8.74%
$3 million $8
Apr 27, 2023 $0.925
-10.95%
$2.76 million $3,843
Apr 26, 2023 $1.04
-1.17%
$3.1 million $16,615
Apr 25, 2023 $1.05
-0.33%
$3.14 million $10,181
Apr 24, 2023 $1.05
-0.98%
$3.15 million $22,134
Apr 23, 2023 $1.07
-1.51%
$3.18 million $8,034
Apr 22, 2023 $1.08
+3.29%
$3.23 million $6,384
Apr 21, 2023 $1.05
-15.28%
$3.13 million $65,967
Apr 20, 2023 $1.29
-0.83%
$-- $18
Apr 19, 2023 $1.3
-31.70%
$3.88 million $134
Apr 18, 2023 $1.9
-0.54%
$5.68 million $2
Apr 17, 2023 $1.33
-0.06%
$-- $2
Apr 16, 2023 $1.33
-0.46%
$3.98 million $4,409
Apr 15, 2023 $1.34
+18.07%
$3.99 million $4,588