Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Driver Historical Data

LQDR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $1.13
-1.68%
$3.38 million $6,424
Apr 13, 2023 $1.15
-9.51%
$3.44 million $5,277
Apr 12, 2023 $1.27
+0.03%
$3.8 million $12,994
Apr 11, 2023 $1.37
+4.31%
$-- $8,240
Apr 10, 2023 $1.31
+3.22%
$3.92 million $10,240
Apr 9, 2023 $1.27
-6.31%
$3.8 million $10,645
Apr 8, 2023 $1.37
+1.19%
$4.1 million $8,596
Apr 7, 2023 $1.36
+1.98%
$4.05 million $10,455
Apr 6, 2023 $1.33
-9.03%
$3.97 million $30,472
Apr 5, 2023 $1.46
+2.07%
$4.36 million $8,980
Apr 4, 2023 $1.42
+0.08%
$4.25 million $8,350
Apr 3, 2023 $1.42
+4.17%
$4.25 million $12,951
Apr 2, 2023 $1.37
+2.66%
$4.08 million $22,577
Apr 1, 2023 $1.33
-13.80%
$3.97 million $15,783
Mar 31, 2023 $1.53
-0.48%
$4.58 million $8,646
Mar 30, 2023 $1.53
-0.07%
$4.57 million $9,525
Mar 29, 2023 $1.54
+13.66%
$4.6 million $10,026
Mar 28, 2023 $1.35
-9.30%
$4.04 million $5,818
Mar 27, 2023 $1.49
-3.23%
$4.46 million $13,007
Mar 26, 2023 $1.54
+0.71%
$4.61 million $7,641
Mar 25, 2023 $1.54
-1.22%
$4.61 million $6,786
Mar 24, 2023 $1.56
-6.65%
$4.66 million $7,872
Mar 23, 2023 $1.67
+0.36%
$5 million $35,524
Mar 22, 2023 $1.67
-7.27%
$4.98 million $55,454
Mar 21, 2023 $1.75
+3.01%
$5.21 million $17,585
Mar 20, 2023 $1.7
-5.13%
$5.06 million $14,536
Mar 19, 2023 $1.79
+0.61%
$5.34 million $14,573
Mar 18, 2023 $1.78
-1.02%
$5.31 million $14,486
Mar 17, 2023 $1.8
+11.61%
$5.36 million $17,959
Mar 16, 2023 $1.61
+14.28%
$4.8 million $15,297
Mar 15, 2023 $1.43
+0.43%
$4.27 million $10,386
Mar 14, 2023 $1.42
+7.47%
$4.25 million $10,224
Mar 13, 2023 $1.33
-4.52%
$3.96 million $12,886
Mar 12, 2023 $1.39
+6.15%
$4.14 million $16,180
Mar 11, 2023 $1.31
+0.36%
$3.91 million $27,730
Mar 10, 2023 $1.3
+2.41%
$3.89 million $21,429
Mar 9, 2023 $1.27
-1.79%
$3.8 million $11,374
Mar 8, 2023 $1.3
+2.19%
$3.87 million $7,440
Mar 7, 2023 $1.25
-5.06%
$3.73 million $22,014
Mar 6, 2023 $1.31
+5.08%
$3.92 million $39,714
Mar 5, 2023 $1.25
-0.23%
$3.73 million $9,723
Mar 4, 2023 $1.25
-15.72%
$3.74 million $6,426
Mar 3, 2023 $1.49
+3.86%
$4.44 million $12,184
Mar 2, 2023 $1.43
-2.83%
$4.27 million $6,360
Mar 1, 2023 $1.47
+2.66%
$4.39 million $38,376
Feb 28, 2023 $1.38
-4.49%
$4.13 million $9,671
Feb 27, 2023 $1.45
+0.51%
$4.33 million $4,494
Feb 26, 2023 $1.44
+2.40%
$4.3 million $72,489
Feb 25, 2023 $1.41
+1.95%
$4.2 million $17,348
Feb 24, 2023 $1.38
-2.35%
$4.12 million $117,933