Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Driver Historical Data

LQDR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2023 $1.41
-3.20%
$4.21 million $10,610
Feb 22, 2023 $1.41
-6.51%
$4.2 million $11,275
Feb 21, 2023 $1.5
-3.68%
$4.49 million $24,035
Feb 20, 2023 $1.56
+53.59%
$4.66 million $13,118
Feb 19, 2023 $1.58
-4.55%
$4.7 million $7,247
Feb 18, 2023 $1.65
-1.16%
$4.94 million $11,668
Feb 17, 2023 $1.67
+8.00%
$4.99 million $2,000
Feb 16, 2023 $1.55
-5.74%
$4.64 million $12,405
Feb 15, 2023 $1.65
+3.56%
$4.91 million $7,731
Feb 14, 2023 $1.59
+11.84%
$4.74 million $4,956
Feb 13, 2023 $1.42
+5.81%
$4.23 million $6,111
Feb 12, 2023 $1.34
+8.81%
$4.01 million $9,062
Feb 11, 2023 $1.23
-9.08%
$3.68 million $8
Feb 10, 2023 $1.36
-1.34%
$4.06 million $10,293
Feb 9, 2023 $1.63
-0.07%
$-- $1,836
Feb 8, 2023 $1.63
-6.19%
$4.87 million $1,838
Feb 7, 2023 $1.73
+8.15%
$5.17 million $11,148
Feb 6, 2023 $1.67
-4.66%
$4.99 million $2,090
Feb 5, 2023 $1.75
-9.60%
$5.24 million $13,163
Feb 4, 2023 $1.95
+1.34%
$5.81 million $60,485
Feb 3, 2023 $1.93
+1.68%
$5.75 million $9,238
Feb 2, 2023 $1.89
+5.77%
$5.64 million $47,031
Feb 1, 2023 $1.79
+2.85%
$5.33 million $8,911
Jan 31, 2023 $1.75
+9.12%
$5.23 million $5,558
Jan 30, 2023 $1.6
-5.01%
$4.78 million $6,056
Jan 29, 2023 $1.68
+7.23%
$5.03 million $9,206
Jan 28, 2023 $1.57
-2.40%
$-- $4,203
Jan 27, 2023 $1.61
-6.43%
$4.8 million $6,552
Jan 26, 2023 $1.72
+0.32%
$5.12 million $11,621
Jan 24, 2023 $1.5
-2.57%
$4.47 million $2,359
Jan 23, 2023 $1.54
+77.28%
$4.59 million $7,262
Jan 22, 2023 $1.32
-0.42%
$-- $2,249
Jan 21, 2023 $1.33
-4.05%
$3.96 million $4,204
Jan 20, 2023 $1.39
+59.88%
$4.13 million $46,026
Jan 19, 2023 $1.19
+0.86%
$3.54 million $2,376
Jan 18, 2023 $1.18
-1.63%
$3.53 million $2,363
Jan 16, 2023 $1.28
-2.25%
$3.83 million $2,866
Jan 15, 2023 $1.32
-8.21%
$3.93 million $16,056
Jan 14, 2023 $1.43
+4.53%
$4.28 million $13,194
Jan 13, 2023 $1.19
+3.96%
$3.54 million $4,988
Jan 12, 2023 $1.14
-5.28%
$3.4 million $13,286
Jan 11, 2023 $1.2
+4.97%
$3.59 million $7,212
Jan 10, 2023 $1.06
+2.08%
$3.16 million $8,928
Jan 9, 2023 $1.04
+19.57%
$3.09 million $8,735
Jan 7, 2023 $0.945
+1.20%
$2.82 million $5,161
Jan 6, 2023 $0.934
+1.31%
$2.79 million $5,113
Jan 2, 2023 $0.511
-0.05%
$-- $1
Jan 1, 2023 $0.511
-35.01%
$1.52 million $1
Dec 31, 2022 $0.785
+0.44%
$2.34 million $4,195
Dec 29, 2022 $0.779
+2.23%
$2.33 million $6,333