Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Driver Historical Data

LQDR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.762
-1.52%
$2.28 million $6,196
Dec 26, 2022 $0.822
+1.32%
$-- $2,468
Dec 25, 2022 $0.811
-0.22%
$2.42 million $2,436
Dec 24, 2022 $0.855
-0.61%
$2.55 million $8,493
Dec 23, 2022 $0.86
+0.03%
$2.57 million $8,542
Dec 22, 2022 $0.761
+1.21%
$2.27 million $2,091
Dec 21, 2022 $0.739
-1.23%
$2.21 million $6,191
Dec 20, 2022 $0.75
+0.05%
$2.24 million $21,928
Dec 19, 2022 $0.815
+0.53%
$-- $46,480
Dec 18, 2022 $0.81
+24.54%
$2.42 million $6,625
Dec 17, 2022 $0.651
-12.59%
$1.94 million $4,888
Dec 16, 2022 $0.743
-11.74%
$2.22 million $10,711
Dec 8, 2022 $0.877
+0.53%
$-- $5,914
Dec 7, 2022 $0.873
-9.70%
$2.61 million $12,795
Dec 6, 2022 $0.967
+0.70%
$2.89 million $2,127
Dec 2, 2022 $0.956
-1.74%
$-- $10,995
Dec 1, 2022 $0.975
-1.84%
$2.91 million $11,183
Nov 30, 2022 $0.993
+4.82%
$2.96 million $2,246
Nov 29, 2022 $0.501
-0.10%
$1.49 million $0
Nov 28, 2022 $0.501
-28.43%
$1.49 million $17
Nov 27, 2022 $0.701
-4.14%
$2.08 million $14
Nov 26, 2022 $0.731
-5.81%
$2.16 million $6,415
Nov 25, 2022 $0.771
+54.31%
$2.27 million $4,709
Nov 24, 2022 $0.742
+0.57%
$-- $2,462
Nov 23, 2022 $0.737
-2.22%
$2.16 million $7,036
Nov 22, 2022 $0.753
-1.10%
$2.2 million $210,026
Nov 21, 2022 $0.761
-13.30%
$2.21 million $16
Nov 20, 2022 $0.878
+2.10%
$2.54 million $2
Nov 19, 2022 $0.796
-11.47%
$2.29 million $11
Nov 16, 2022 $0.8
+0.08%
$-- $2
Nov 15, 2022 $0.798
+35.60%
$2.27 million $14
Nov 14, 2022 $0.588
-30.35%
$1.67 million $17
Nov 13, 2022 $0.846
-0.23%
$2.39 million $30
Nov 4, 2022 $0.955
-0.14%
$-- $27
Nov 3, 2022 $0.956
+0.11%
$2.65 million $27
Nov 2, 2022 $0.889
+0.62%
$2.47 million $17
Nov 1, 2022 $0.883
-11.56%
$2.45 million $35
Oct 14, 2022 $0.95
-0.12%
$-- $2
Oct 13, 2022 $0.952
-4.85%
$2.58 million $23
Oct 12, 2022 $1
-0.05%
$2.71 million $50
Oct 11, 2022 $1.1
-0.28%
$2.97 million $1
Oct 10, 2022 $1.1
+0.26%
$2.97 million $1
Oct 7, 2022 $3.9
-0.06%
$10.39 million $15
Oct 6, 2022 $3.9
-1.28%
$10.35 million $159
Oct 5, 2022 $3.95
+393.08%
$10.44 million $250
Oct 4, 2022 $0.801
-23.69%
$2.11 million $26
Oct 3, 2022 $1.05
-0.04%
$2.75 million $4
Oct 2, 2022 $1.05
-0.08%
$-- $9
Oct 1, 2022 $1.05
+0.11%
$2.74 million $9
Sep 26, 2022 $0.808
+0.09%
$-- $7