Liquid Driver Historical Data

LQDR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.762
-1.52%
$ 2.28 million $ 6,196
Dec 26, 2022 $ 0.822
+1.32%
$ -- $ 2,468
Dec 25, 2022 $ 0.811
-0.22%
$ 2.42 million $ 2,436
Dec 24, 2022 $ 0.855
-0.61%
$ 2.55 million $ 8,493
Dec 23, 2022 $ 0.86
+0.03%
$ 2.57 million $ 8,542
Dec 22, 2022 $ 0.761
+1.21%
$ 2.27 million $ 2,091
Dec 21, 2022 $ 0.739
-1.23%
$ 2.21 million $ 6,191
Dec 20, 2022 $ 0.75
+0.05%
$ 2.24 million $ 21,928
Dec 19, 2022 $ 0.815
+0.53%
$ -- $ 46,480
Dec 18, 2022 $ 0.81
+24.54%
$ 2.42 million $ 6,625
Dec 17, 2022 $ 0.651
-12.59%
$ 1.94 million $ 4,888
Dec 16, 2022 $ 0.743
-11.74%
$ 2.22 million $ 10,711
Dec 8, 2022 $ 0.877
+0.53%
$ -- $ 5,914
Dec 7, 2022 $ 0.873
-9.70%
$ 2.61 million $ 12,795
Dec 6, 2022 $ 0.967
+0.70%
$ 2.89 million $ 2,127
Dec 2, 2022 $ 0.956
-1.74%
$ -- $ 10,995
Dec 1, 2022 $ 0.975
-1.84%
$ 2.91 million $ 11,183
Nov 30, 2022 $ 0.993
+4.82%
$ 2.96 million $ 2,246
Nov 29, 2022 $ 0.501
-0.10%
$ 1.49 million $ 0
Nov 28, 2022 $ 0.501
-28.43%
$ 1.49 million $ 17
Nov 27, 2022 $ 0.701
-4.14%
$ 2.08 million $ 14
Nov 26, 2022 $ 0.731
-5.81%
$ 2.16 million $ 6,415
Nov 25, 2022 $ 0.771
+54.31%
$ 2.27 million $ 4,709
Nov 24, 2022 $ 0.742
+0.57%
$ -- $ 2,462
Nov 23, 2022 $ 0.737
-2.22%
$ 2.16 million $ 7,036
Nov 22, 2022 $ 0.753
-1.10%
$ 2.2 million $ 210,026
Nov 21, 2022 $ 0.761
-13.30%
$ 2.21 million $ 16
Nov 20, 2022 $ 0.878
+2.10%
$ 2.54 million $ 2
Nov 19, 2022 $ 0.796
-11.47%
$ 2.29 million $ 11
Nov 16, 2022 $ 0.8
+0.08%
$ -- $ 2
Nov 15, 2022 $ 0.798
+35.60%
$ 2.27 million $ 14
Nov 14, 2022 $ 0.588
-30.35%
$ 1.67 million $ 17
Nov 13, 2022 $ 0.846
-0.23%
$ 2.39 million $ 30
Nov 4, 2022 $ 0.955
-0.14%
$ -- $ 27
Nov 3, 2022 $ 0.956
+0.11%
$ 2.65 million $ 27
Nov 2, 2022 $ 0.889
+0.62%
$ 2.47 million $ 17
Nov 1, 2022 $ 0.883
-11.56%
$ 2.45 million $ 35
Oct 14, 2022 $ 0.95
-0.12%
$ -- $ 2
Oct 13, 2022 $ 0.952
-4.85%
$ 2.58 million $ 23
Oct 12, 2022 $ 1
-0.05%
$ 2.71 million $ 50
Oct 11, 2022 $ 1.1
-0.28%
$ 2.97 million $ 1
Oct 10, 2022 $ 1.1
+0.26%
$ 2.97 million $ 1
Oct 7, 2022 $ 3.9
-0.06%
$ 10.39 million $ 15
Oct 6, 2022 $ 3.9
-1.28%
$ 10.35 million $ 159
Oct 5, 2022 $ 3.95
+393.08%
$ 10.44 million $ 250
Oct 4, 2022 $ 0.801
-23.69%
$ 2.11 million $ 26
Oct 3, 2022 $ 1.05
-0.04%
$ 2.75 million $ 4
Oct 2, 2022 $ 1.05
-0.08%
$ -- $ 9
Oct 1, 2022 $ 1.05
+0.11%
$ 2.74 million $ 9
Sep 26, 2022 $ 0.808
+0.09%
$ -- $ 7