Liquid Driver Historical Data

LQDR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.807
+0.12%
$ 2.05 million $ 7
Sep 20, 2022 $ 1.05
+0.15%
$ 2.36 million $ 1
Sep 19, 2022 $ 1.05
+0.24%
$ 2.36 million $ 1
Aug 31, 2022 $ 1.3
+0.17%
$ 2.91 million $ 7
Aug 30, 2022 $ 1.3
-0.22%
$ 2.91 million $ 13
Aug 27, 2022 $ 1.21
-0.33%
$ 2.7 million $ 2
Aug 26, 2022 $ 1.21
-25.53%
$ 2.7 million $ 36
Aug 25, 2022 $ 1.62
-0.67%
$ 3.63 million $ 19
Aug 23, 2022 $ 1.62
+0.08%
$ 3.62 million $ 2
Aug 22, 2022 $ 1.62
-0.44%
$ 3.62 million $ 3
Aug 21, 2022 $ 1.62
-4.77%
$ 3.63 million $ 27
Aug 20, 2022 $ 1.6
-0.06%
$ 3.58 million $ 26
Aug 19, 2022 $ 1.6
+2.76%
$ 3.59 million $ 26
Aug 18, 2022 $ 1.56
-22.08%
$ 3.49 million $ 2
Aug 17, 2022 $ 2
-0.15%
$ 4.48 million $ 2
Aug 16, 2022 $ 2
+0.02%
$ 4.48 million $ 51
Aug 13, 2022 $ 5
+0.00%
$ 11.19 million $ 108
Aug 12, 2022 $ 5
+230.98%
$ 11.18 million $ 111
Aug 11, 2022 $ 1.51
-76.74%
$ 3.38 million $ 5
Aug 10, 2022 $ 6.5
+182.20%
$ 14.54 million $ 81
Aug 9, 2022 $ 2.3
+0.15%
$ 5.15 million $ 343
Download