Liquid Driver Historical Data

LQDR
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 25.14
+12.13%
$ -- $ 66,584
Nov 25 $ 16.63
+1.05%
$ -- $ 44,367
Jul 29 $ 0.295
-33.39%
$ -- $ 4,187
May 20 $ 0.602
-4.65%
$ -- $ 18,178
May 6 $ 0.545
+0.04%
$ -- $ 4,615
Apr 22 $ 0.643
-3.09%
$ -- $ 9,062
Mar 18 $ 0.876
+7.54%
$ -- $ 5,933
Mar 11 $ 0.767
+16.89%
$ 3.46 million $ 23,457
Mar 4 $ 0.687
-40.55%
$ -- $ 55,136
Feb 5 $ 1.42
-13.46%
$ -- $ 10,005
Dec 18 $ 0.607
+30.76%
$ -- $ 19,886
Nov 13 $ 0.402
-4.80%
$ -- $ 23,137
Nov 6 $ 0.324
-4.48%
$ -- $ 14,779
Jul 31 $ 1.24
+76.53%
$ -- $ 11,084
Jul 10 $ 1.26
+144.03%
$ -- $ 29,604
Jul 3 $ 0.499
-28.31%
$ -- $ 151
Jun 26 $ 0.697
-0.05%
$ 2.82 million $ 1
Jun 19 $ 0.556
-6.84%
$ 2.12 million $ 4,862
Jun 12 $ 0.701
+0.06%
$ -- $ 110
Jun 5 $ 0.701
-29.78%
$ 2.8 million $ 202
May 29 $ 0.687
-2.28%
$ -- $ 10,300
May 22 $ 0.781
-0.52%
$ -- $ 1,328
May 15 $ 0.838
-10.65%
$ 2.35 million $ 55,534
May 8 $ 0.917
-11.06%
$ 2.8 million $ 72,103
May 1 $ 1.03
+4.27%
$ 3.07 million $ 35,049
Apr 24 $ 1.01
-5.28%
$ 2.95 million $ 52,788
Apr 17 $ 1.08
-18.82%
$ 3.18 million $ 72,506
Apr 10 $ 1.34
+5.00%
$ 3.98 million $ 47,763
Apr 3 $ 1.27
-6.86%
$ 3.8 million $ 90,449
Mar 27 $ 1.37
-11.50%
$ 4.08 million $ 85,382
Mar 20 $ 1.54
-13.71%
$ 4.61 million $ 137,756
Mar 13 $ 1.78
+28.09%
$ 5.34 million $ 81,237
Mar 6 $ 1.31
+4.57%
$ 4.14 million $ 129,701
Feb 27 $ 1.25
-13.26%
$ 3.73 million $ 87,235
Feb 20 $ 1.44
+41.78%
$ 4.3 million $ 266,809
Feb 13 $ 1.58
+17.57%
$ 4.7 million $ 52,118
Feb 6 $ 1.34
-23.47%
$ 4.01 million $ 36,276
Jan 30 $ 1.75
+4.06%
$ 5.24 million $ 150,442
Jan 23 $ 1.57
+81.19%
$ 5.03 million $ 31,996
Jan 16 $ 1.32
+0.31%
$ -- $ 60,084
Jan 9 $ 1.32
+51.84%
$ 3.93 million $ 72,398
Jan 2 $ 0.945
+85.01%
$ -- $ 10,274
Dec 26 $ 0.511
-37.04%
$ 1.52 million $ 19,194
Dec 19 $ 0.811
+0.13%
$ 2.42 million $ 96,161
Dec 12 $ 0.81
-3.78%
$ 2.42 million $ 22,224
Dec 5 $ 0.877
-8.74%
$ -- $ 20,836
Nov 28 $ 0.956
+36.58%
$ -- $ 24,441
Nov 21 $ 0.731
-16.78%
$ 2.08 million $ 230,663
Nov 14 $ 0.796
-5.80%
$ 2.54 million $ 44
Nov 7 $ 0.846
-0.23%
$ 2.39 million $ 30
Download