BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0₆559
-2.64%
$ 1.4 million $ 219
May 15, 2026 $ 0.0₆574
-2.22%
$ 1.43 million $ 726
May 14, 2026 $ 0.0₆59
+0.57%
$ 1.47 million $ 207
May 13, 2026 $ 0.0₆585
-1.05%
$ 1.46 million $ 8
May 12, 2026 $ 0.0₆593
-4.42%
$ 1.48 million $ 128
May 11, 2026 $ 0.0₆619
+4.63%
$ 1.55 million $ 1,081
May 10, 2026 $ 0.0₆59
+7.00%
$ 1.48 million $ 541
May 9, 2026 $ 0.0₆552
-2.13%
$ 1.38 million $ 4
May 8, 2026 $ 0.0₆566
+3.28%
$ 1.41 million $ 232
May 7, 2026 $ 0.0₆546
-0.50%
$ 1.37 million $ 65
May 6, 2026 $ 0.0₆55
-1.43%
$ 1.37 million $ 373
May 5, 2026 $ 0.0₆557
+4.57%
$ 1.39 million $ 290
May 4, 2026 $ 0.0₆533
+2.24%
$ 1.33 million $ 763
May 3, 2026 $ 0.0₆523
+0.80%
$ 1.31 million $ 287
May 2, 2026 $ 0.0₆52
+1.22%
$ 1.3 million $ 239
May 1, 2026 $ 0.0₆513
+2.35%
$ 1.28 million $ 322
Apr 30, 2026 $ 0.0₆501
+0.78%
$ 1.25 million $ 605
Apr 29, 2026 $ 0.0₆495
-0.87%
$ 1.24 million $ 37
Apr 28, 2026 $ 0.0₆499
-0.11%
$ 1.25 million $ 197
Apr 27, 2026 $ 0.0₆499
-3.10%
$ 1.25 million $ 626
Apr 26, 2026 $ 0.0₆513
-3.08%
$ 1.28 million $ 1,412
Apr 25, 2026 $ 0.0₆529
-0.07%
$ 1.32 million $ 996
Apr 24, 2026 $ 0.0₆529
+4.60%
$ 1.32 million $ 2,023
Apr 23, 2026 $ 0.0₆505
+2.33%
$ 1.26 million $ 736
Apr 22, 2026 $ 0.0₆486
-8.52%
$ 1.22 million $ 2,081
Apr 21, 2026 $ 0.0₆53
+1.00%
$ 1.32 million $ 382
Apr 20, 2026 $ 0.0₆524
+16.15%
$ 1.31 million $ 2,128
Apr 19, 2026 $ 0.0₆45
-0.60%
$ 1.13 million $ 1,134
Apr 18, 2026 $ 0.0₆453
-2.05%
$ 1.13 million $ 202
Apr 17, 2026 $ 0.0₆462
+0.10%
$ 1.16 million $ 293
Apr 16, 2026 $ 0.0₆461
+9.19%
$ 1.15 million $ 1,302
Apr 15, 2026 $ 0.0₆423
+5.18%
$ 1.06 million $ 378
Apr 14, 2026 $ 0.0₆402
-1.48%
$ 1.01 million $ 568
Apr 13, 2026 $ 0.0₆409
+9.91%
$ 1.02 million $ 1,648
Apr 12, 2026 $ 0.0₆373
-8.72%
$ 932,710 $ 387
Apr 11, 2026 $ 0.0₆409
+1.16%
$ 1.02 million $ 275
Apr 10, 2026 $ 0.0₆404
+0.15%
$ 1.01 million $ 467
Apr 9, 2026 $ 0.0₆404
+15.10%
$ 1.01 million $ 1,694
Apr 8, 2026 $ 0.0₆351
-7.24%
$ 877,242 $ 90
Apr 7, 2026 $ 0.0₆377
+10.73%
$ 942,386 $ 490
Apr 6, 2026 $ 0.0₆34
-2.19%
$ 849,048 $ 272
Apr 5, 2026 $ 0.0₆348
+0.16%
$ 869,076 $ 122
Apr 4, 2026 $ 0.0₆347
+0.54%
$ 868,738 $ 69
Apr 3, 2026 $ 0.0₆345
-2.13%
$ 862,046 $ 480
Mar 27, 2026 $ 0.0₆29
-3.10%
$ -- $ 14
Mar 26, 2026 $ 0.0₆298
-2.91%
$ 745,740 $ 114
Mar 19, 2026 $ 0.0₆331
-0.53%
$ -- $ 55
Mar 18, 2026 $ 0.0₆333
-3.88%
$ 832,703 $ 55
Mar 17, 2026 $ 0.0₆347
+1.61%
$ 867,374 $ 376
Mar 16, 2026 $ 0.0₆341
+3.70%
$ 853,335 $ 1,193