Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.426
+0.00%
$71.81 million $238,023
Today, at 10 PM $0.426
+0.33%
$71.81 million $238,220
Today, at 9 PM $0.425
+0.63%
$71.57 million $238,000
Today, at 8 PM $0.422
-0.38%
$71.12 million $223,458
Today, at 7 PM $0.424
-0.24%
$71.39 million $223,866
Today, at 6 PM $0.425
-0.06%
$71.56 million $224,018
Today, at 5 PM $0.425
+0.38%
$71.6 million $224,150
Today, at 4 PM $0.423
-0.39%
$71.33 million $224,167
Today, at 3 PM $0.425
+0.23%
$71.6 million $224,395
Today, at 2 PM $0.424
-0.20%
$71.43 million $220,439
Today, at 1 PM $0.425
-1.99%
$71.58 million $213,634
Today, at 12 PM $0.433
+3.16%
$73.03 million $192,219
Today, at 11 AM $0.422
+0.76%
$71.23 million $154,258
Today, at 10 AM $0.419
+4.19%
$70.69 million $154,914
Today, at 9 AM $0.402
-1.63%
$67.85 million $149,014
Today, at 8 AM $0.409
+1.55%
$68.97 million $146,820
Today, at 7 AM $0.403
+0.10%
$67.92 million $90,233
Today, at 6 AM $0.402
-0.76%
$67.85 million $81,597
Today, at 5 AM $0.406
-0.07%
$68.37 million $65,768
Today, at 4 AM $0.406
+0.36%
$68.43 million $67,411
Today, at 3 AM $0.404
-0.06%
$68.18 million $69,404
Today, at 2 AM $0.405
+0.01%
$68.22 million $69,161
Today, at 1 AM $0.405
-0.72%
$68.23 million $73,098
Today, at 12 AM $0.408
+0.04%
$68.73 million $83,684
Yesterday, at 11 PM $0.407
+0.81%
$68.71 million $85,368
Yesterday, at 10 PM $0.404
+0.33%
$68.15 million $80,816
Yesterday, at 9 PM $0.403
+0.39%
$67.93 million $87,459
Yesterday, at 8 PM $0.401
-0.97%
$67.66 million $88,436
Yesterday, at 7 PM $0.405
-0.05%
$68.33 million $87,858
Yesterday, at 6 PM $0.405
+0.17%
$68.36 million $87,811
Yesterday, at 5 PM $0.405
+0.13%
$68.24 million $87,818
Yesterday, at 4 PM $0.404
-0.26%
$68.15 million $88,454
Yesterday, at 3 PM $0.405
-0.11%
$68.33 million $89,973
Yesterday, at 2 PM $0.406
-0.16%
$68.4 million $90,969
Yesterday, at 1 PM $0.406
+0.76%
$68.52 million $102,811
Yesterday, at 12 PM $0.403
-1.20%
$68 million $104,754
Yesterday, at 11 AM $0.408
+2.47%
$68.85 million $104,180
Yesterday, at 10 AM $0.395
-1.00%
$66.63 million $122,728
Yesterday, at 9 AM $0.399
+1.55%
$67.29 million $127,730
Yesterday, at 8 AM $0.393
+0.47%
$66.27 million $131,197
Yesterday, at 7 AM $0.391
+1.07%
$65.96 million $129,854
Yesterday, at 6 AM $0.387
-0.71%
$65.24 million $138,234
Yesterday, at 5 AM $0.39
-1.64%
$65.71 million $140,014
Yesterday, at 4 AM $0.396
+0.05%
$66.81 million $145,281
Yesterday, at 3 AM $0.396
+2.25%
$66.78 million $141,914
Yesterday, at 2 AM $0.387
-1.52%
$65.31 million $141,701
Yesterday, at 1 AM $0.393
+1.41%
$66.33 million $142,355
Yesterday, at 12 AM $0.388
+0.42%
$65.41 million $137,401
Sep 21, 11 PM $0.386
-0.05%
$65.14 million $136,277
Sep 21, 10 PM $0.386
-2.53%
$65.17 million $136,126
Download