SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.191
-0.03%
$ 33.45 million $ 102,455
Today, at 10 PM $ 0.193
-0.77%
$ 33.7 million $ 89,403
Today, at 9 PM $ 0.194
+0.41%
$ 33.95 million $ 89,167
Today, at 8 PM $ 0.193
-0.26%
$ 33.81 million $ 92,865
Today, at 7 PM $ 0.194
-0.26%
$ 33.9 million $ 97,663
Today, at 6 PM $ 0.194
+1.06%
$ 33.99 million $ 97,269
Today, at 5 PM $ 0.192
-0.54%
$ 33.63 million $ 95,155
Today, at 4 PM $ 0.193
-0.19%
$ 33.81 million $ 96,299
Today, at 3 PM $ 0.194
+1.17%
$ 33.88 million $ 96,050
Today, at 2 PM $ 0.191
+0.21%
$ 33.49 million $ 96,140
Today, at 1 PM $ 0.191
-1.53%
$ 33.42 million $ 100,798
Today, at 12 PM $ 0.194
-0.24%
$ 33.94 million $ 98,089
Today, at 11 AM $ 0.195
+0.50%
$ 34.06 million $ 97,384
Today, at 10 AM $ 0.193
-0.34%
$ 33.87 million $ 97,622
Today, at 9 AM $ 0.194
+0.10%
$ 33.99 million $ 98,921
Today, at 8 AM $ 0.194
-0.16%
$ 33.95 million $ 98,449
Today, at 7 AM $ 0.194
-0.30%
$ 34.01 million $ 95,234
Today, at 6 AM $ 0.195
+0.72%
$ 34.11 million $ 96,408
Today, at 5 AM $ 0.193
+0.06%
$ 33.87 million $ 93,514
Today, at 4 AM $ 0.193
+0.91%
$ 33.85 million $ 91,501
Today, at 3 AM $ 0.192
+0.21%
$ 33.54 million $ 85,947
Today, at 2 AM $ 0.191
-1.61%
$ 33.48 million $ 85,871
Today, at 1 AM $ 0.194
+0.93%
$ 34.03 million $ 73,079
Today, at 12 AM $ 0.193
+0.25%
$ 33.71 million $ 69,354
Yesterday, at 11 PM $ 0.192
+1.90%
$ 33.69 million $ 67,999
Yesterday, at 10 PM $ 0.189
-0.01%
$ 33.06 million $ 69,168
Yesterday, at 9 PM $ 0.189
+1.62%
$ 33.07 million $ 68,967
Yesterday, at 8 PM $ 0.186
-2.31%
$ 32.54 million $ 64,598
Yesterday, at 7 PM $ 0.19
+0.25%
$ 33.31 million $ 61,306
Yesterday, at 6 PM $ 0.19
+4.84%
$ 33.23 million $ 61,030
Yesterday, at 5 PM $ 0.181
-0.39%
$ 31.71 million $ 54,068
Yesterday, at 4 PM $ 0.182
+0.13%
$ 31.83 million $ 53,968
Yesterday, at 3 PM $ 0.182
-0.87%
$ 31.79 million $ 53,840
Yesterday, at 2 PM $ 0.183
+0.16%
$ 32.07 million $ 54,073
Yesterday, at 1 PM $ 0.183
+2.84%
$ 32.02 million $ 53,902
Yesterday, at 12 PM $ 0.178
+0.33%
$ 31.15 million $ 47,083
Yesterday, at 11 AM $ 0.177
+0.15%
$ 31.04 million $ 47,965
Yesterday, at 10 AM $ 0.177
-0.49%
$ 31 million $ 48,737
Yesterday, at 9 AM $ 0.178
+1.05%
$ 31.15 million $ 47,804
Yesterday, at 8 AM $ 0.176
-0.16%
$ 30.82 million $ 49,204
Yesterday, at 7 AM $ 0.176
+0.35%
$ 30.87 million $ 52,882
Yesterday, at 6 AM $ 0.176
+0.28%
$ 30.76 million $ 49,315
Yesterday, at 5 AM $ 0.175
-0.77%
$ 30.68 million $ 49,958
Yesterday, at 4 AM $ 0.177
-0.31%
$ 30.92 million $ 51,149
Yesterday, at 3 AM $ 0.177
+0.93%
$ 31 million $ 51,778
Yesterday, at 2 AM $ 0.175
-1.15%
$ 30.72 million $ 50,889
Yesterday, at 1 AM $ 0.177
+0.63%
$ 31.43 million $ 46,614
Yesterday, at 12 AM $ 0.176
-0.57%
$ 31.24 million $ 45,718
Aug 6, 11 PM $ 0.177
-0.98%
$ 31.41 million $ 50,739
Aug 6, 10 PM $ 0.179
+0.72%
$ 31.72 million $ 50,542
Download