SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.275
+0.00%
$ 49.53 million $ 129,993
Today, at 4 AM $ 0.275
-0.77%
$ 49.55 million $ 145,806
Today, at 3 AM $ 0.278
+0.22%
$ 49.94 million $ 178,021
Today, at 2 AM $ 0.277
-0.59%
$ 49.83 million $ 200,521
Today, at 1 AM $ 0.279
+2.91%
$ 50.12 million $ 197,395
Today, at 12 AM $ 0.271
+0.22%
$ 48.7 million $ 195,154
Yesterday, at 11 PM $ 0.27
+0.27%
$ 48.6 million $ 194,408
Yesterday, at 10 PM $ 0.269
-0.95%
$ 48.47 million $ 187,526
Yesterday, at 9 PM $ 0.272
+0.31%
$ 48.94 million $ 186,470
Yesterday, at 8 PM $ 0.271
-0.09%
$ 48.78 million $ 191,360
Yesterday, at 7 PM $ 0.271
-0.32%
$ 48.83 million $ 199,792
Yesterday, at 6 PM $ 0.272
-0.30%
$ 48.98 million $ 197,432
Yesterday, at 5 PM $ 0.273
-0.55%
$ 49.13 million $ 196,343
Yesterday, at 4 PM $ 0.275
+0.12%
$ 49.4 million $ 194,839
Yesterday, at 3 PM $ 0.274
-0.81%
$ 49.34 million $ 193,130
Yesterday, at 2 PM $ 0.276
-0.64%
$ 49.74 million $ 188,698
Yesterday, at 1 PM $ 0.278
-0.33%
$ 50.06 million $ 191,367
Yesterday, at 12 PM $ 0.279
-0.33%
$ 50.23 million $ 197,685
Yesterday, at 11 AM $ 0.28
-0.59%
$ 50.39 million $ 199,090
Yesterday, at 10 AM $ 0.282
-2.73%
$ 50.69 million $ 194,323
Yesterday, at 9 AM $ 0.29
-0.63%
$ 52.12 million $ 186,372
Yesterday, at 8 AM $ 0.292
+0.07%
$ 52.45 million $ 181,990
Yesterday, at 7 AM $ 0.291
+0.32%
$ 52.41 million $ 197,970
Yesterday, at 6 AM $ 0.29
+0.30%
$ 52.15 million $ 224,718
Yesterday, at 5 AM $ 0.289
+1.62%
$ 52 million $ 235,784
Yesterday, at 4 AM $ 0.284
+1.57%
$ 51.18 million $ 258,159
Yesterday, at 3 AM $ 0.28
+6.34%
$ 50.39 million $ 287,993
Yesterday, at 2 AM $ 0.263
-0.98%
$ 47.38 million $ 290,611
Yesterday, at 1 AM $ 0.266
+0.34%
$ 47.85 million $ 295,931
Yesterday, at 12 AM $ 0.265
-0.11%
$ 47.68 million $ 299,590
Jun 19, 11 PM $ 0.265
-0.15%
$ 47.74 million $ 306,342
Jun 19, 10 PM $ 0.266
+0.90%
$ 47.81 million $ 310,952
Jun 19, 9 PM $ 0.263
+0.33%
$ 47.38 million $ 313,556
Jun 19, 8 PM $ 0.262
-2.54%
$ 47.23 million $ 312,608
Jun 19, 7 PM $ 0.27
-0.98%
$ 48.55 million $ 301,254
Jun 19, 6 PM $ 0.272
+0.07%
$ 49.03 million $ 305,391
Jun 19, 5 PM $ 0.272
-0.92%
$ 48.98 million $ 306,353
Jun 19, 4 PM $ 0.275
-0.72%
$ 49.41 million $ 315,658
Jun 19, 3 PM $ 0.277
+1.80%
$ 49.77 million $ 313,942
Jun 19, 2 PM $ 0.272
+1.06%
$ 48.89 million $ 333,325
Jun 19, 1 PM $ 0.269
+4.36%
$ 48.38 million $ 326,383
Jun 19, 12 PM $ 0.258
-0.25%
$ 46.36 million $ 321,020
Jun 19, 11 AM $ 0.258
-0.18%
$ 46.47 million $ 319,997
Jun 19, 10 AM $ 0.259
+0.28%
$ 46.56 million $ 330,945
Jun 19, 9 AM $ 0.258
-0.19%
$ 46.44 million $ 332,216
Jun 19, 8 AM $ 0.259
-1.78%
$ 46.52 million $ 332,243
Jun 19, 7 AM $ 0.263
-0.21%
$ 47.37 million $ 323,420
Jun 19, 6 AM $ 0.264
-1.65%
$ 47.46 million $ 296,711
Jun 19, 5 AM $ 0.268
-0.37%
$ 48.26 million $ 289,914
Jun 19, 4 AM $ 0.269
-2.54%
$ 48.44 million $ 278,410
Download