SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.191
-0.03%
$ 33.45 million $ 102,455
11:38 PM $ 0.191
-0.02%
$ 33.45 million $ 102,457
11:37 PM $ 0.191
+0.00%
$ 33.45 million $ 102,477
11:36 PM $ 0.191
+0.03%
$ 33.45 million $ 102,495
11:35 PM $ 0.191
+0.00%
$ 33.45 million $ 102,491
11:34 PM $ 0.191
+0.00%
$ 33.46 million $ 102,458
11:33 PM $ 0.191
-0.03%
$ 33.46 million $ 102,468
11:32 PM $ 0.191
-0.01%
$ 33.46 million $ 102,449
11:31 PM $ 0.191
-0.21%
$ 33.46 million $ 102,425
11:30 PM $ 0.192
+0.07%
$ 33.46 million $ 102,426
11:29 PM $ 0.192
-0.04%
$ 33.52 million $ 101,678
11:28 PM $ 0.192
+0.00%
$ 33.52 million $ 101,681
11:27 PM $ 0.192
-0.04%
$ 33.52 million $ 101,700
11:26 PM $ 0.192
-0.04%
$ 33.52 million $ 101,706
11:25 PM $ 0.192
+0.08%
$ 33.52 million $ 101,686
11:24 PM $ 0.192
+0.00%
$ 33.54 million $ 101,672
11:23 PM $ 0.192
-0.04%
$ 33.54 million $ 101,696
11:22 PM $ 0.192
-0.05%
$ 33.54 million $ 101,686
11:21 PM $ 0.192
-0.06%
$ 33.54 million $ 101,650
11:20 PM $ 0.192
-0.01%
$ 33.54 million $ 101,645
11:19 PM $ 0.192
+0.00%
$ 33.59 million $ 101,664
11:18 PM $ 0.192
+0.00%
$ 33.59 million $ 101,688
11:17 PM $ 0.192
+0.03%
$ 33.59 million $ 101,707
11:16 PM $ 0.192
+0.02%
$ 33.59 million $ 101,691
11:15 PM $ 0.192
-0.04%
$ 33.59 million $ 101,695
11:14 PM $ 0.192
-0.04%
$ 33.59 million $ 101,685
11:13 PM $ 0.192
-0.04%
$ 33.59 million $ 101,689
11:12 PM $ 0.192
-0.03%
$ 33.59 million $ 101,680
11:11 PM $ 0.192
-0.04%
$ 33.59 million $ 101,666
11:10 PM $ 0.192
+0.24%
$ 33.59 million $ 101,656
11:09 PM $ 0.192
-0.02%
$ 33.63 million $ 101,650
11:08 PM $ 0.192
+0.40%
$ 33.63 million $ 101,648
11:07 PM $ 0.192
-0.05%
$ 33.63 million $ 101,635
11:06 PM $ 0.192
-0.08%
$ 33.63 million $ 101,410
11:05 PM $ 0.192
-0.23%
$ 33.63 million $ 101,372
11:04 PM $ 0.192
-0.05%
$ 33.63 million $ 101,373
11:03 PM $ 0.192
+0.00%
$ 33.63 million $ 101,359
11:02 PM $ 0.192
+0.03%
$ 33.63 million $ 101,371
11:01 PM $ 0.192
-0.17%
$ 33.63 million $ 95,317
11:00 PM $ 0.193
+0.00%
$ 33.63 million $ 89,378
10:59 PM $ 0.193
+0.00%
$ 33.7 million $ 89,403
10:58 PM $ 0.193
+0.00%
$ 33.7 million $ 89,412
10:57 PM $ 0.193
+0.00%
$ 33.7 million $ 89,421
10:56 PM $ 0.193
+0.00%
$ 33.7 million $ 89,417
10:55 PM $ 0.193
+0.00%
$ 33.7 million $ 89,402
10:54 PM $ 0.193
+0.00%
$ 33.69 million $ 89,418
10:53 PM $ 0.193
-0.02%
$ 33.69 million $ 89,435
10:52 PM $ 0.193
+0.00%
$ 33.69 million $ 88,924
10:51 PM $ 0.193
+0.00%
$ 33.69 million $ 88,927
10:50 PM $ 0.193
+0.00%
$ 33.69 million $ 88,942
Download