SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.276
+0.00%
$ 49.64 million $ 143,661
4:39 AM $ 0.276
+0.01%
$ 49.64 million $ 143,655
4:38 AM $ 0.276
+0.11%
$ 49.64 million $ 175,306
4:37 AM $ 0.276
+0.00%
$ 49.64 million $ 175,306
4:36 AM $ 0.276
+0.00%
$ 49.64 million $ 175,316
4:35 AM $ 0.276
+0.04%
$ 49.64 million $ 175,302
4:34 AM $ 0.275
-0.01%
$ 49.56 million $ 175,297
4:33 AM $ 0.275
-0.02%
$ 49.56 million $ 175,304
4:32 AM $ 0.276
+0.00%
$ 49.56 million $ 175,304
4:31 AM $ 0.276
+0.00%
$ 49.56 million $ 175,303
4:30 AM $ 0.276
-0.01%
$ 49.56 million $ 175,313
4:29 AM $ 0.275
+0.01%
$ 49.55 million $ 175,534
4:28 AM $ 0.275
+0.00%
$ 49.55 million $ 175,534
4:27 AM $ 0.275
+0.02%
$ 49.55 million $ 175,479
4:26 AM $ 0.275
+0.23%
$ 49.55 million $ 175,479
4:25 AM $ 0.275
-0.23%
$ 49.55 million $ 175,369
4:24 AM $ 0.275
-0.02%
$ 49.51 million $ 175,231
4:23 AM $ 0.275
-0.04%
$ 49.51 million $ 175,232
4:22 AM $ 0.275
-0.02%
$ 49.51 million $ 175,319
4:21 AM $ 0.275
-0.04%
$ 49.51 million $ 175,319
4:20 AM $ 0.276
-0.02%
$ 49.51 million $ 175,882
4:19 AM $ 0.276
-0.09%
$ 49.58 million $ 175,875
4:18 AM $ 0.276
-0.03%
$ 49.58 million $ 175,866
4:17 AM $ 0.276
+0.03%
$ 49.58 million $ 175,866
4:16 AM $ 0.276
+0.02%
$ 49.58 million $ 175,871
4:15 AM $ 0.276
-0.02%
$ 49.58 million $ 175,861
4:14 AM $ 0.276
+0.23%
$ 49.62 million $ 175,859
4:13 AM $ 0.275
+0.00%
$ 49.62 million $ 175,875
4:12 AM $ 0.275
-0.52%
$ 49.62 million $ 175,821
4:11 AM $ 0.277
-0.22%
$ 49.62 million $ 175,978
4:10 AM $ 0.277
+0.00%
$ 49.62 million $ 175,983
4:09 AM $ 0.277
-0.05%
$ 49.88 million $ 177,141
4:08 AM $ 0.277
+0.02%
$ 49.88 million $ 177,948
4:07 AM $ 0.277
-0.01%
$ 49.88 million $ 178,017
4:06 AM $ 0.277
-0.01%
$ 49.88 million $ 178,017
4:05 AM $ 0.277
+0.08%
$ 49.88 million $ 178,003
4:04 AM $ 0.277
-0.09%
$ 49.86 million $ 178,035
4:03 AM $ 0.277
+0.01%
$ 49.86 million $ 178,034
4:02 AM $ 0.277
+0.06%
$ 49.86 million $ 178,034
4:01 AM $ 0.277
-0.09%
$ 49.86 million $ 178,027
4:00 AM $ 0.277
-0.04%
$ 49.86 million $ 178,025
3:59 AM $ 0.278
-0.01%
$ 49.94 million $ 178,021
3:58 AM $ 0.278
+0.05%
$ 49.94 million $ 178,115
3:57 AM $ 0.277
-0.07%
$ 49.94 million $ 178,126
3:56 AM $ 0.278
-0.01%
$ 49.94 million $ 178,126
3:55 AM $ 0.278
+0.00%
$ 49.94 million $ 178,126
3:54 AM $ 0.278
-0.01%
$ 49.96 million $ 178,151
3:53 AM $ 0.278
+0.00%
$ 49.96 million $ 178,161
3:52 AM $ 0.278
+0.04%
$ 49.96 million $ 178,166
3:51 AM $ 0.278
+0.40%
$ 49.96 million $ 178,181
Download