SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.825
+0.57%
$ 147.33 million $ 335,843
3:51 AM $ 0.82
+0.00%
$ 147.33 million $ 334,235
3:50 AM $ 0.82
+0.00%
$ 147.33 million $ 334,235
3:49 AM $ 0.82
+0.00%
$ 147.33 million $ 334,235
3:48 AM $ 0.82
+0.00%
$ 147.33 million $ 334,235
3:47 AM $ 0.82
+0.00%
$ 147.33 million $ 333,920
3:46 AM $ 0.82
+0.00%
$ 147.33 million $ 333,920
3:45 AM $ 0.82
-0.16%
$ 147.33 million $ 333,920
3:44 AM $ 0.821
+0.00%
$ 147.59 million $ 333,840
3:43 AM $ 0.821
+0.00%
$ 147.59 million $ 333,848
3:42 AM $ 0.821
-0.19%
$ 147.59 million $ 333,508
3:41 AM $ 0.823
+0.00%
$ 147.59 million $ 333,500
3:40 AM $ 0.823
+0.15%
$ 147.59 million $ 333,500
3:39 AM $ 0.822
+0.17%
$ 147.65 million $ 332,789
3:38 AM $ 0.82
+0.00%
$ 147.65 million $ 332,801
3:37 AM $ 0.821
+0.00%
$ 147.65 million $ 339,273
3:36 AM $ 0.821
+0.00%
$ 147.65 million $ 339,273
3:35 AM $ 0.821
+0.00%
$ 147.65 million $ 339,473
3:34 AM $ 0.821
+0.00%
$ 147.49 million $ 340,741
3:33 AM $ 0.821
+0.00%
$ 147.49 million $ 340,741
3:32 AM $ 0.821
+0.00%
$ 147.49 million $ 340,741
3:31 AM $ 0.821
+0.00%
$ 147.49 million $ 340,813
3:30 AM $ 0.821
+0.00%
$ 147.49 million $ 340,890
3:29 AM $ 0.821
+0.00%
$ 147.49 million $ 340,890
3:28 AM $ 0.821
+0.00%
$ 147.49 million $ 340,890
3:27 AM $ 0.821
+0.00%
$ 147.49 million $ 340,890
3:26 AM $ 0.821
+0.00%
$ 147.49 million $ 340,890
3:25 AM $ 0.821
+0.00%
$ 147.49 million $ 340,890
3:24 AM $ 0.821
+0.00%
$ 147.49 million $ 340,890
3:23 AM $ 0.821
+0.00%
$ 147.49 million $ 344,253
3:22 AM $ 0.821
+0.00%
$ 147.49 million $ 346,211
3:21 AM $ 0.821
+0.00%
$ 147.49 million $ 346,211
3:20 AM $ 0.821
+0.00%
$ 147.49 million $ 346,211
3:19 AM $ 0.821
+0.00%
$ 147.48 million $ 346,211
3:18 AM $ 0.821
-0.21%
$ 147.48 million $ 346,196
3:17 AM $ 0.822
+0.00%
$ 147.48 million $ 346,196
3:16 AM $ 0.822
-0.01%
$ 147.48 million $ 346,196
3:15 AM $ 0.823
+0.00%
$ 147.48 million $ 346,195
3:14 AM $ 0.822
+0.00%
$ 147.78 million $ 347,197
3:13 AM $ 0.822
+0.00%
$ 147.78 million $ 346,990
3:12 AM $ 0.822
+0.11%
$ 147.78 million $ 345,734
3:11 AM $ 0.82
+0.02%
$ 147.78 million $ 345,734
3:10 AM $ 0.82
-0.12%
$ 147.78 million $ 348,308
3:09 AM $ 0.821
+0.00%
$ 147.59 million $ 347,540
3:08 AM $ 0.821
+0.00%
$ 147.59 million $ 348,230
3:07 AM $ 0.821
+0.00%
$ 147.59 million $ 360,748
3:06 AM $ 0.821
+0.00%
$ 147.59 million $ 360,747
3:05 AM $ 0.821
+0.00%
$ 147.59 million $ 360,747
3:04 AM $ 0.821
+0.05%
$ 147.58 million $ 361,107
3:03 AM $ 0.821
+0.00%
$ 147.58 million $ 361,812
Download