SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.222
-60.30%
$ 40.09 million $ 23.21 million
Apr 2026 $ 0.592
-29.60%
$ 101 million $ 14.18 million
Mar 2026 $ 0.841
+69.82%
$ 150.38 million $ 20.23 million
Feb 2026 $ 0.495
-25.02%
$ 88.22 million $ 23.81 million
Jan 2026 $ 0.673
+3.12%
$ 116.88 million $ 159.85 million
Dec 2025 $ 0.651
-58.22%
$ 114.99 million $ 539.64 million
Nov 2025 $ 1.63
-49.12%
$ 273.7 million $ 1.46 billion
Oct 2025 $ 3.17
-6.72%
$ 540.81 million $ 408.84 million
Sep 2025 $ 3.87
-69.45%
$ 204.6 million $ 76.78 million
Aug 2025 $ 12.4
+84.28%
$ 3.02 billion $ 14.96 million
Jul 2025 $ 6.76
+0.01%
$ 1.6 billion $ 42.17 million
Jun 2025 $ 6.52
+17.14%
$ 1.61 billion $ 23.22 million
May 2025 $ 5.6
+13.40%
$ 1.33 billion $ 18.73 million
Apr 2025 $ 4.94
+16.81%
$ 1.18 billion $ 7.29 million
Mar 2025 $ 4.23
+20.97%
$ 1.01 billion $ 43.7 million
Feb 2025 $ 3.5
+10.93%
$ 833.46 million $ 46.35 million
Jan 2025 $ 2.92
+10.82%
$ 755.19 million $ 50.97 million
Dec 2024 $ 2.66
+6.89%
$ 629.66 million $ 39.51 million
Nov 2024 $ 2.47
+9.84%
$ 594.2 million $ 3.41 million
Download