SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.178
+6.60%
$ 36.46 million $ 724,346
Jun 1 $ 0.15
-32.19%
$ 30.08 million $ 714,617
May 25 $ 0.221
+2.07%
$ 40.09 million $ 1.27 million
May 18 $ 0.264
-45.16%
$ 39.19 million $ 7.77 million
May 11 $ 0.679
+25.08%
$ 87.85 million $ 7.4 million
May 4 $ 0.608
+0.92%
$ 97.41 million $ 3.11 million
Apr 27 $ 0.613
-2.01%
$ 108.99 million $ 779,468
Apr 20 $ 0.668
-12.99%
$ 112.78 million $ 2.79 million
Apr 13 $ 0.821
-3.05%
$ 138.06 million $ 3.12 million
Apr 6 $ 0.815
+11.83%
$ 152.52 million $ 2.96 million
Mar 30 $ 0.703
+8.14%
$ 131.11 million $ 3.72 million
Mar 23 $ 0.681
-15.29%
$ 116.07 million $ 3.92 million
Mar 16 $ 0.804
-19.16%
$ 143.53 million $ 3.13 million
Mar 9 $ 0.994
+8.54%
$ 177.32 million $ 4.23 million
Mar 2 $ 0.903
+57.76%
$ 162.55 million $ 5.27 million
Feb 23 $ 0.572
+26.99%
$ 102.06 million $ 6.73 million
Feb 16 $ 0.444
-11.45%
$ 79.91 million $ 5.05 million
Feb 9 $ 0.51
-5.95%
$ 88.81 million $ 5.57 million
Feb 2 $ 0.569
-14.20%
$ 95.89 million $ 5.34 million
Jan 26 $ 0.661
-19.06%
$ 117.35 million $ 14.08 million
Jan 19 $ 0.799
-20.10%
$ 144.41 million $ 36.61 million
Jan 12 $ 1.02
-21.28%
$ 176.01 million $ 32.43 million
Jan 5 $ 1.33
-6.69%
$ 230 million $ 32.54 million
Dec 29 $ 0.98
+54.41%
$ 249.7 million $ 43.82 million
Dec 22 $ 0.636
-1.11%
$ 112.02 million $ 29.5 million
Dec 15 $ 0.652
+7.98%
$ 113.21 million $ 40.54 million
Dec 8 $ 0.505
-30.17%
$ 106.32 million $ 35.89 million
Dec 1 $ 0.65
-58.28%
$ 127.37 million $ 392.1 million
Nov 24 $ 1.63
-20.83%
$ 273.7 million $ 583.1 million
Nov 17 $ 2.21
-29.23%
$ 360.3 million $ 326.63 million
Nov 10 $ 3.17
-13.13%
$ 542.88 million $ 147.45 million
Nov 3 $ 3.64
+1.38%
$ 636.26 million $ 173.98 million
Oct 27 $ 3.36
+60.68%
$ 608.65 million $ 146.57 million
Oct 20 $ 2.37
-47.08%
$ 347.49 million $ 98.17 million
Oct 13 $ 4.48
-15.67%
$ 338.29 million $ 110.02 million
Oct 6 $ 5.07
-26.87%
$ 367.72 million $ 31.77 million
Sep 29 $ 6.36
+45.26%
$ 448.52 million $ 15.4 million
Sep 22 $ 4.5
-9.89%
$ 251.06 million $ 18.49 million
Sep 15 $ 5.95
-7.92%
$ 300.11 million $ 22.38 million
Sep 8 $ 7.27
-46.34%
$ 446.85 million $ 12.88 million
Sep 1 $ 13.31
+5.03%
$ 3.23 billion $ 15.44 million
Aug 25 $ 12.4
+8.93%
$ 3.02 billion $ 2.15 million
Aug 18 $ 10.74
+12.75%
$ 2.71 billion $ 1.61 million
Aug 11 $ 9.53
+24.43%
$ 2.27 billion $ 2.37 million
Aug 4 $ 7.69
+11.22%
$ 1.82 billion $ 5.89 million
Jul 28 $ 6.84
+2.83%
$ 1.65 billion $ 3.33 million
Jul 21 $ 6.59
+0.75%
$ 1.59 billion $ 2.81 million
Jul 14 $ 6.56
+8.69%
$ 1.56 billion $ 18.26 million
Jul 7 $ 5.42
-13.60%
$ 1.44 billion $ 8.72 million
Jun 30 $ 6.15
-5.73%
$ 1.5 billion $ 6.12 million
Download