Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $6.71
-0.70%
$1.61 billion $2.41 million
Jun 30, 2025 $6.76
+3.71%
$1.61 billion $1.94 million
Jun 29, 2025 $6.52
+0.26%
$1.56 billion $1.17 million
Jun 28, 2025 $6.51
+1.20%
$1.55 billion $1.95 million
Jun 27, 2025 $6.43
+1.15%
$1.53 billion $1.63 million
Jun 26, 2025 $6.35
-0.50%
$1.51 billion $1.35 million
Jun 25, 2025 $6.39
-0.63%
$1.52 billion $1.92 million
Jun 24, 2025 $6.42
+2.21%
$1.53 billion $667,732
Jun 23, 2025 $6.29
+2.03%
$1.5 billion $85,030
Jun 22, 2025 $6.16
+0.54%
$1.47 billion $61,542
Jun 21, 2025 $6.13
+1.01%
$1.46 billion $76,964
Jun 20, 2025 $6.06
-0.06%
$1.45 billion $114,656
Jun 19, 2025 $6.07
-1.75%
$1.45 billion $113,566
Jun 18, 2025 $6.18
+0.43%
$1.47 billion $105,257
Jun 17, 2025 $6.15
-0.13%
$1.47 billion $107,515
Jun 16, 2025 $6.16
+1.22%
$1.47 billion $114,157
Jun 15, 2025 $6.08
+0.30%
$1.45 billion $118,088
Jun 14, 2025 $6.07
-0.24%
$1.45 billion $118,938
Jun 13, 2025 $6.08
-0.33%
$1.45 billion $126,443
Jun 12, 2025 $6.1
-0.31%
$1.45 billion $116,312
Jun 11, 2025 $6.12
+0.32%
$1.46 billion $100,687
Jun 10, 2025 $6.11
-0.10%
$1.46 billion $113,006
Jun 9, 2025 $6.12
+1.84%
$1.46 billion $124,271
Jun 8, 2025 $6.01
+2.89%
$1.43 billion $211,817
Jun 7, 2025 $5.84
-3.59%
$1.39 billion $126,636
Jun 6, 2025 $6.06
+3.28%
$1.45 billion $103,485
Jun 5, 2025 $5.87
+1.56%
$1.4 billion $108,342
Jun 4, 2025 $5.78
-0.03%
$1.38 billion $983,633
Jun 3, 2025 $5.78
+1.64%
$1.38 billion $5.89 million
Jun 2, 2025 $5.69
+0.22%
$1.36 billion $4.39 million
Jun 1, 2025 $5.68
+2.04%
$1.35 billion $1.12 million
May 31, 2025 $5.57
-0.59%
$1.33 billion $1.52 million
May 30, 2025 $5.6
+1.58%
$1.34 billion $3.15 million
May 29, 2025 $5.51
-0.76%
$1.31 billion $106,640
May 28, 2025 $5.55
+0.10%
$1.32 billion $87,984
May 27, 2025 $5.55
+2.71%
$1.32 billion $89,383
May 26, 2025 $5.4
-0.57%
$1.29 billion $125,240
May 25, 2025 $5.43
+2.14%
$1.29 billion $628,404
May 24, 2025 $5.32
-0.80%
$1.27 billion $781,281
May 23, 2025 $5.36
+1.70%
$1.28 billion $1.08 million
May 22, 2025 $5.27
-1.15%
$1.26 billion $462,649
May 21, 2025 $5.33
+2.41%
$1.27 billion $369,928
May 20, 2025 $5.21
-0.33%
$1.24 billion $695,832
May 19, 2025 $5.26
-0.15%
$1.25 billion $659,153
May 18, 2025 $5.27
+1.15%
$1.26 billion $766,779
May 17, 2025 $5.21
-0.62%
$1.24 billion $723,586
May 16, 2025 $5.24
-0.27%
$1.25 billion $1.98 million
May 15, 2025 $5.26
+1.37%
$1.25 billion $1.53 million
May 14, 2025 $5.18
-0.26%
$1.24 billion $2.25 million
May 13, 2025 $5.2
-2.01%
$1.24 billion $1.15 million