SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 2.96
-5.72%
$ 704.52 million $ 849,641
Jan 23, 2025 $ 3.13
+0.22%
$ 747.24 million $ 1.01 million
Jan 22, 2025 $ 3.11
+0.09%
$ 741.84 million $ 313,476
Jan 21, 2025 $ 3.11
-1.59%
$ 740.38 million $ 908,197
Jan 20, 2025 $ 3.16
-0.81%
$ 752.32 million $ 2.62 million
Jan 19, 2025 $ 3.17
+3.46%
$ 755.84 million $ 2.23 million
Jan 18, 2025 $ 3.06
-0.41%
$ 728.84 million $ 2.13 million
Jan 17, 2025 $ 3.07
+2.72%
$ 731.87 million $ 740,263
Jan 16, 2025 $ 2.98
+2.93%
$ 710.44 million $ 1.4 million
Jan 15, 2025 $ 2.9
+0.39%
$ 690.2 million $ 851,213
Jan 14, 2025 $ 2.87
+0.47%
$ 684.24 million $ 1.92 million
Jan 13, 2025 $ 2.86
+1.30%
$ 681.15 million $ 2.12 million
Jan 12, 2025 $ 2.81
-0.93%
$ 670.68 million $ 1.96 million
Jan 11, 2025 $ 2.83
+0.59%
$ 674.86 million $ 2.46 million
Jan 10, 2025 $ 2.8
+0.64%
$ 668.28 million $ 2.51 million
Jan 9, 2025 $ 2.78
-0.80%
$ 662.13 million $ 2.21 million
Jan 8, 2025 $ 2.8
-1.96%
$ 667.67 million $ 2.19 million
Jan 7, 2025 $ 2.81
+2.42%
$ 671.09 million $ 1.42 million
Jan 6, 2025 $ 2.75
-0.10%
$ 655.24 million $ 3 million
Jan 5, 2025 $ 2.75
+0.60%
$ 655.54 million $ 2.9 million
Jan 4, 2025 $ 2.73
+0.14%
$ 651.8 million $ 2.24 million
Jan 3, 2025 $ 2.73
+0.44%
$ 650.89 million $ 2.7 million
Jan 2, 2025 $ 2.72
+1.98%
$ 647.34 million $ 2.59 million
Jan 1, 2025 $ 2.67
+1.15%
$ 635.74 million $ 3.17 million
Dec 31, 2024 $ 2.64
-0.56%
$ 629.66 million $ 1.94 million
Dec 30, 2024 $ 2.66
+2.78%
$ 633.38 million $ 2.91 million
Dec 29, 2024 $ 2.67
-1.64%
$ 637.72 million $ 3.4 million
Dec 28, 2024 $ 2.72
-1.48%
$ 648.29 million $ 2.13 million
Dec 27, 2024 $ 2.76
+2.58%
$ 658.02 million $ 1.53 million
Dec 26, 2024 $ 2.69
+0.49%
$ 642.22 million $ 964,060
Dec 25, 2024 $ 2.69
-0.13%
$ 642.09 million $ 2.79 million
Dec 24, 2024 $ 2.69
+5.12%
$ 642.07 million $ 1.06 million
Dec 23, 2024 $ 2.55
-4.97%
$ 608.91 million $ 1.95 million
Dec 22, 2024 $ 2.69
-2.98%
$ 640.73 million $ 2.06 million
Dec 21, 2024 $ 2.77
+1.07%
$ 660.5 million $ 1.98 million
Dec 20, 2024 $ 2.75
+4.49%
$ 655.56 million $ 1.91 million
Dec 19, 2024 $ 2.63
-6.06%
$ 627.38 million $ 2.01 million
Dec 18, 2024 $ 2.8
+0.01%
$ 667.1 million $ 2.01 million
Dec 17, 2024 $ 2.8
-3.15%
$ 667.05 million $ 1.97 million
Dec 16, 2024 $ 2.89
+5.04%
$ 688.8 million $ 1.96 million
Dec 15, 2024 $ 2.75
+2.08%
$ 655.73 million $ 2.11 million
Dec 14, 2024 $ 2.7
+0.36%
$ 642.57 million $ 469,551
Dec 13, 2024 $ 2.69
+0.07%
$ 640.26 million $ 6,119
Dec 12, 2024 $ 2.7
+2.05%
$ 643.02 million $ 20,277
Dec 11, 2024 $ 2.65
+3.77%
$ 631.98 million $ 2.97 million
Dec 10, 2024 $ 2.56
+3.73%
$ 610.55 million $ 1.27 million
Dec 9, 2024 $ 2.47
-4.31%
$ 588.81 million $ 695,038
Dec 8, 2024 $ 2.58
+12.32%
$ 615.89 million $ 60,878
Dec 7, 2024 $ 2.23
+5.32%
$ 531.88 million $ 299,670
Dec 6, 2024 $ 2.1
-7.55%
$ 500.65 million $ 379,815