SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.2
-0.69%
$ 35.39 million $ 178,564
Jul 21, 6 PM $ 0.202
+0.24%
$ 35.63 million $ 165,836
Jul 21, 5 PM $ 0.201
+0.52%
$ 35.55 million $ 150,339
Jul 21, 4 PM $ 0.2
-0.51%
$ 35.37 million $ 132,013
Jul 21, 3 PM $ 0.201
+0.05%
$ 35.54 million $ 126,299
Jul 21, 2 PM $ 0.201
+0.06%
$ 35.53 million $ 125,488
Jul 21, 1 PM $ 0.201
+0.17%
$ 35.5 million $ 124,454
Jul 21, 12 PM $ 0.201
+0.68%
$ 35.44 million $ 132,140
Jul 21, 11 AM $ 0.199
-0.02%
$ 35.22 million $ 131,189
Jul 21, 10 AM $ 0.199
+1.34%
$ 35.23 million $ 133,221
Jul 21, 9 AM $ 0.197
-0.50%
$ 34.76 million $ 117,064
Jul 21, 8 AM $ 0.198
+0.42%
$ 34.94 million $ 134,898
Jul 21, 7 AM $ 0.197
-2.82%
$ 34.79 million $ 132,350
Jul 21, 6 AM $ 0.203
-1.71%
$ 35.8 million $ 98,854
Jul 21, 5 AM $ 0.206
-0.39%
$ 36.42 million $ 93,834
Jul 21, 4 AM $ 0.207
-1.48%
$ 36.57 million $ 104,271
Jul 21, 3 AM $ 0.21
+0.05%
$ 37.12 million $ 111,156
Jul 21, 2 AM $ 0.21
-0.07%
$ 37.1 million $ 119,610
Jul 21, 1 AM $ 0.21
-0.57%
$ 37.14 million $ 132,269
Jul 21, 12 AM $ 0.211
+0.92%
$ 37.35 million $ 140,979
Jul 20, 11 PM $ 0.209
+0.04%
$ 37.03 million $ 142,353
Jul 20, 10 PM $ 0.209
-1.46%
$ 37.02 million $ 143,177
Jul 20, 9 PM $ 0.212
+0.49%
$ 37.57 million $ 142,825
Jul 20, 8 PM $ 0.211
-0.18%
$ 37.38 million $ 127,154
Jul 20, 7 PM $ 0.212
-0.73%
$ 37.45 million $ 129,154
Jul 20, 6 PM $ 0.213
-0.35%
$ 37.72 million $ 131,462
Jul 20, 5 PM $ 0.214
+0.35%
$ 37.85 million $ 134,465
Jul 20, 4 PM $ 0.213
+1.17%
$ 37.72 million $ 136,014
Jul 20, 3 PM $ 0.211
+0.09%
$ 37.28 million $ 149,866
Jul 20, 2 PM $ 0.211
-0.04%
$ 37.25 million $ 165,683
Jul 20, 1 PM $ 0.211
-2.47%
$ 37.26 million $ 173,113
Jul 20, 12 PM $ 0.216
+0.03%
$ 38.21 million $ 207,228
Jul 20, 11 AM $ 0.216
+0.46%
$ 38.2 million $ 218,701
Jul 20, 10 AM $ 0.215
+0.28%
$ 38.02 million $ 217,928
Jul 20, 9 AM $ 0.214
+0.81%
$ 37.92 million $ 219,744
Jul 20, 8 AM $ 0.213
+0.39%
$ 37.61 million $ 215,751
Jul 20, 7 AM $ 0.212
+2.37%
$ 37.47 million $ 213,923
Jul 20, 6 AM $ 0.207
+0.30%
$ 36.6 million $ 210,979
Jul 20, 5 AM $ 0.206
+3.00%
$ 36.49 million $ 206,714
Jul 20, 4 AM $ 0.2
+2.33%
$ 35.43 million $ 195,293
Jul 20, 3 AM $ 0.196
-0.73%
$ 34.62 million $ 187,916
Jul 20, 2 AM $ 0.197
+0.06%
$ 34.88 million $ 185,789
Jul 20, 1 AM $ 0.197
-3.41%
$ 34.86 million $ 171,578
Jul 20, 12 AM $ 0.204
+0.88%
$ 36.09 million $ 160,570
Jul 19, 11 PM $ 0.202
+0.19%
$ 35.79 million $ 156,991
Jul 19, 10 PM $ 0.202
+0.62%
$ 35.72 million $ 156,258
Jul 19, 9 PM $ 0.201
-0.85%
$ 35.5 million $ 156,314
Jul 19, 8 PM $ 0.203
-0.04%
$ 35.81 million $ 159,686
Jul 19, 7 PM $ 0.203
-0.77%
$ 35.82 million $ 155,981
Jul 19, 6 PM $ 0.204
+0.99%
$ 36.1 million $ 155,525