SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.829
-1.42%
$ 148.25 million $ 1.28 million
Mar 31, 11 PM $ 0.841
+4.74%
$ 150.38 million $ 1.27 million
Mar 31, 10 PM $ 0.803
+0.27%
$ 143.58 million $ 1.23 million
Mar 31, 9 PM $ 0.801
-0.48%
$ 143.19 million $ 1.23 million
Mar 31, 8 PM $ 0.805
-1.34%
$ 143.87 million $ 1.22 million
Mar 31, 7 PM $ 0.816
-0.31%
$ 145.82 million $ 1.21 million
Mar 31, 6 PM $ 0.818
+0.79%
$ 146.28 million $ 1.21 million
Mar 31, 5 PM $ 0.812
-0.57%
$ 145.13 million $ 1.21 million
Mar 31, 4 PM $ 0.816
-0.04%
$ 145.96 million $ 1.19 million
Mar 31, 3 PM $ 0.817
+0.92%
$ 146.01 million $ 1.2 million
Mar 31, 2 PM $ 0.809
-0.20%
$ 144.68 million $ 1.19 million
Mar 31, 1 PM $ 0.811
+0.39%
$ 144.98 million $ 1.12 million
Mar 31, 12 PM $ 0.808
-5.41%
$ 144.42 million $ 1.09 million
Mar 31, 11 AM $ 0.852
+12.56%
$ 152.25 million $ 1.03 million
Mar 31, 10 AM $ 0.757
+9.06%
$ 135.26 million $ 839,865
Mar 31, 9 AM $ 0.694
+0.31%
$ 124.02 million $ 741,111
Mar 31, 8 AM $ 0.692
-0.23%
$ 123.64 million $ 742,521
Mar 31, 7 AM $ 0.693
-7.95%
$ 123.92 million $ 731,890
Mar 31, 6 AM $ 0.753
+8.62%
$ 134.62 million $ 629,913
Mar 31, 5 AM $ 0.693
+6.13%
$ 123.94 million $ 575,957
Mar 31, 4 AM $ 0.653
+0.69%
$ 116.78 million $ 445,228
Mar 31, 3 AM $ 0.65
+0.90%
$ 116.12 million $ 458,652
Mar 31, 2 AM $ 0.644
+0.21%
$ 115.08 million $ 457,147
Mar 31, 1 AM $ 0.642
+0.51%
$ 114.84 million $ 487,559
Mar 31, 12 AM $ 0.639
+0.51%
$ 114.25 million $ 482,768
Mar 30, 11 PM $ 0.636
-0.25%
$ 113.66 million $ 463,345
Mar 30, 10 PM $ 0.638
+0.40%
$ 113.94 million $ 467,074
Mar 30, 9 PM $ 0.635
-0.02%
$ 113.48 million $ 468,108
Mar 30, 8 PM $ 0.635
-0.11%
$ 113.43 million $ 473,387
Mar 30, 7 PM $ 0.636
-0.04%
$ 113.55 million $ 472,436
Mar 30, 6 PM $ 0.637
-0.42%
$ 113.8 million $ 473,005
Mar 30, 5 PM $ 0.64
-0.32%
$ 114.28 million $ 471,509
Mar 30, 4 PM $ 0.641
-0.01%
$ 114.58 million $ 473,945
Mar 30, 3 PM $ 0.641
-1.08%
$ 114.59 million $ 473,171
Mar 30, 2 PM $ 0.648
+0.87%
$ 115.84 million $ 472,424
Mar 30, 1 PM $ 0.643
+0.94%
$ 114.85 million $ 469,128
Mar 30, 12 PM $ 0.637
-1.85%
$ 113.77 million $ 463,586
Mar 30, 11 AM $ 0.649
+0.32%
$ 115.92 million $ 447,885
Mar 30, 10 AM $ 0.647
+1.84%
$ 115.55 million $ 419,082
Mar 30, 9 AM $ 0.635
-0.16%
$ 113.46 million $ 383,085
Mar 30, 8 AM $ 0.636
+0.96%
$ 113.64 million $ 369,371
Mar 30, 7 AM $ 0.63
-0.23%
$ 112.55 million $ 387,794
Mar 30, 6 AM $ 0.631
-0.66%
$ 112.8 million $ 370,497
Mar 30, 5 AM $ 0.636
-1.68%
$ 113.55 million $ 369,991
Mar 30, 4 AM $ 0.646
-0.44%
$ 115.5 million $ 359,767
Mar 30, 3 AM $ 0.649
-0.04%
$ 116.01 million $ 345,843
Mar 30, 2 AM $ 0.649
-0.66%
$ 116.03 million $ 358,360
Mar 30, 1 AM $ 0.654
+0.54%
$ 116.81 million $ 326,815
Mar 30, 12 AM $ 0.65
+0.07%
$ 116.18 million $ 317,654
Mar 29, 11 PM $ 0.65
-0.71%
$ 116.07 million $ 344,228