Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.617
+0.30%
$105.04 million $1.27 million
Sep 5, 12 PM $0.615
-0.37%
$104.73 million $1.26 million
Sep 5, 11 AM $0.617
-0.74%
$105.2 million $1.26 million
Sep 5, 10 AM $0.622
+6.70%
$105.99 million $1.24 million
Sep 5, 9 AM $0.583
-10.58%
$99.33 million $1.27 million
Sep 5, 8 AM $0.651
+0.33%
$111.07 million $1.19 million
Sep 5, 7 AM $0.649
-0.64%
$110.71 million $1.26 million
Sep 5, 6 AM $0.654
+1.15%
$111.43 million $1.24 million
Sep 5, 5 AM $0.646
+0.73%
$110.17 million $1.23 million
Sep 5, 4 AM $0.641
-1.46%
$109.37 million $1.16 million
Sep 5, 3 AM $0.651
+4.32%
$110.98 million $1.1 million
Sep 5, 2 AM $0.624
+0.95%
$106.39 million $1.03 million
Sep 5, 1 AM $0.618
+3.54%
$105.42 million $1.02 million
Sep 5, 12 AM $0.597
+3.32%
$101.81 million $983,087
Sep 4, 11 PM $0.578
+4.17%
$98.54 million $973,363
Sep 4, 10 PM $0.555
-3.79%
$94.6 million $935,187
Sep 4, 9 PM $0.573
+5.52%
$97.76 million $936,472
Sep 4, 8 PM $0.543
-0.22%
$92.65 million $916,473
Sep 4, 7 PM $0.544
-0.09%
$92.85 million $894,645
Sep 4, 6 PM $0.545
+1.94%
$92.93 million $890,392
Sep 4, 5 PM $0.535
-1.86%
$91.16 million $899,324
Sep 4, 4 PM $0.545
+0.58%
$92.89 million $912,774
Sep 4, 3 PM $0.542
+0.69%
$92.42 million $944,997
Sep 4, 2 PM $0.538
+0.41%
$91.79 million $967,427
Sep 4, 1 PM $0.536
+0.55%
$91.41 million $940,380
Sep 4, 12 PM $0.533
+0.29%
$90.91 million $985,443
Sep 4, 11 AM $0.532
+2.13%
$90.74 million $1.02 million
Sep 4, 10 AM $0.521
-3.25%
$88.85 million $1.03 million
Sep 4, 9 AM $0.538
+1.36%
$91.83 million $939,131
Sep 4, 8 AM $0.531
-3.15%
$90.6 million $1.06 million
Sep 4, 7 AM $0.548
+0.23%
$93.54 million $1.11 million
Sep 4, 6 AM $0.547
-0.07%
$93.32 million $1.13 million
Sep 4, 5 AM $0.547
+0.46%
$93.38 million $1.13 million
Sep 4, 4 AM $0.545
-0.50%
$92.96 million $1.26 million
Sep 4, 3 AM $0.547
-0.17%
$93.42 million $1.62 million
Sep 4, 2 AM $0.548
+1.55%
$93.59 million $1.82 million
Sep 4, 1 AM $0.54
+5.55%
$92.18 million $1.89 million
Sep 4, 12 AM $0.512
-0.78%
$87.34 million $1.87 million
Sep 3, 11 PM $0.516
+0.94%
$88.05 million $1.89 million
Sep 3, 10 PM $0.511
+8.65%
$87.24 million $1.91 million
Sep 3, 9 PM $0.47
+0.51%
$80.29 million $1.9 million
Sep 3, 8 PM $0.468
+1.80%
$79.9 million $1.91 million
Sep 3, 7 PM $0.46
-0.34%
$78.48 million $1.92 million
Sep 3, 6 PM $0.461
+7.92%
$78.75 million $1.92 million
Sep 3, 5 PM $0.427
-3.16%
$72.97 million $1.91 million
Sep 3, 4 PM $0.441
+4.71%
$75.35 million $1.9 million
Sep 3, 3 PM $0.422
-13.61%
$71.96 million $1.87 million
Sep 3, 2 PM $0.489
-2.51%
$83.4 million $1.84 million
Sep 3, 1 PM $0.501
-6.71%
$85.54 million $1.82 million
Sep 3, 12 PM $0.537
+8.89%
$91.69 million $1.79 million