SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.186
+0.03%
$ 32.54 million $ 114,813
6:08 AM $ 0.186
+0.03%
$ 32.54 million $ 114,819
6:07 AM $ 0.186
-0.19%
$ 32.54 million $ 114,827
6:06 AM $ 0.186
+0.00%
$ 32.54 million $ 115,444
6:05 AM $ 0.186
+0.02%
$ 32.54 million $ 115,454
6:04 AM $ 0.186
+0.03%
$ 32.56 million $ 115,447
6:03 AM $ 0.186
+0.03%
$ 32.56 million $ 115,437
6:02 AM $ 0.186
+0.01%
$ 32.56 million $ 115,349
6:01 AM $ 0.186
+0.02%
$ 32.56 million $ 115,341
6:00 AM $ 0.186
+0.03%
$ 32.56 million $ 116,615
5:59 AM $ 0.186
-0.18%
$ 32.52 million $ 118,207
5:58 AM $ 0.186
+0.16%
$ 32.52 million $ 118,327
5:57 AM $ 0.186
-0.02%
$ 32.52 million $ 118,238
5:56 AM $ 0.186
+0.00%
$ 32.52 million $ 118,233
5:55 AM $ 0.186
+0.00%
$ 32.52 million $ 118,230
5:54 AM $ 0.186
+0.00%
$ 32.54 million $ 118,297
5:53 AM $ 0.186
+0.31%
$ 32.54 million $ 118,250
5:52 AM $ 0.185
-0.02%
$ 32.54 million $ 118,062
5:51 AM $ 0.185
+0.00%
$ 32.54 million $ 118,009
5:50 AM $ 0.185
-0.33%
$ 32.54 million $ 118,016
5:49 AM $ 0.186
+0.58%
$ 32.55 million $ 117,972
5:48 AM $ 0.185
+0.00%
$ 32.55 million $ 119,653
5:47 AM $ 0.185
+0.01%
$ 32.55 million $ 119,657
5:46 AM $ 0.185
-0.05%
$ 32.55 million $ 119,619
5:45 AM $ 0.185
-0.03%
$ 32.55 million $ 119,601
5:44 AM $ 0.185
-0.02%
$ 32.41 million $ 119,596
5:43 AM $ 0.185
-0.03%
$ 32.41 million $ 119,576
5:42 AM $ 0.185
-0.04%
$ 32.41 million $ 119,562
5:41 AM $ 0.185
-0.01%
$ 32.41 million $ 119,511
5:40 AM $ 0.186
+0.00%
$ 32.41 million $ 119,511
5:39 AM $ 0.186
+0.03%
$ 32.45 million $ 119,506
5:38 AM $ 0.185
+0.04%
$ 32.45 million $ 119,494
5:37 AM $ 0.185
+0.04%
$ 32.45 million $ 119,482
5:36 AM $ 0.185
+0.00%
$ 32.45 million $ 119,425
5:35 AM $ 0.185
+0.03%
$ 32.45 million $ 119,419
5:34 AM $ 0.185
-0.03%
$ 32.4 million $ 119,414
5:33 AM $ 0.185
+0.03%
$ 32.4 million $ 119,415
5:32 AM $ 0.185
-0.02%
$ 32.4 million $ 119,398
5:31 AM $ 0.185
+0.03%
$ 32.4 million $ 119,365
5:30 AM $ 0.185
+0.03%
$ 32.4 million $ 119,383
5:29 AM $ 0.185
+0.00%
$ 32.38 million $ 119,381
5:28 AM $ 0.185
+0.00%
$ 32.38 million $ 119,353
5:27 AM $ 0.185
+0.02%
$ 32.38 million $ 119,536
5:26 AM $ 0.185
+0.03%
$ 32.38 million $ 119,528
5:25 AM $ 0.185
-0.04%
$ 32.38 million $ 119,506
5:24 AM $ 0.185
-0.03%
$ 32.37 million $ 119,491
5:23 AM $ 0.185
-0.03%
$ 32.37 million $ 119,481
5:22 AM $ 0.185
-0.02%
$ 32.37 million $ 119,463
5:21 AM $ 0.185
+0.00%
$ 32.37 million $ 119,423
5:20 AM $ 0.185
+0.00%
$ 32.37 million $ 119,414