Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:12 PM $0.426
+0.00%
$71.86 million $238,028
11:11 PM $0.426
+0.00%
$71.86 million $238,023
11:10 PM $0.426
+0.02%
$71.86 million $238,024
11:09 PM $0.426
+0.00%
$71.81 million $238,020
11:08 PM $0.426
+0.00%
$71.81 million $238,020
11:07 PM $0.426
+0.02%
$71.81 million $238,018
11:06 PM $0.426
+0.00%
$71.81 million $238,010
11:05 PM $0.426
-0.01%
$71.81 million $238,014
11:04 PM $0.426
+0.02%
$71.81 million $238,011
11:03 PM $0.426
+0.01%
$71.81 million $238,226
11:02 PM $0.426
+0.00%
$71.81 million $238,219
11:01 PM $0.426
-0.01%
$71.81 million $238,221
11:00 PM $0.426
+0.00%
$71.81 million $238,214
10:59 PM $0.426
-0.01%
$71.81 million $238,220
10:58 PM $0.426
-0.02%
$71.81 million $238,207
10:57 PM $0.426
+0.00%
$71.81 million $238,201
10:56 PM $0.426
-0.01%
$71.81 million $238,206
10:55 PM $0.426
+0.00%
$71.81 million $238,199
10:54 PM $0.426
+0.01%
$71.83 million $238,209
10:53 PM $0.426
-0.02%
$71.83 million $238,210
10:52 PM $0.426
+0.00%
$71.83 million $238,164
10:51 PM $0.426
+0.00%
$71.83 million $238,166
10:50 PM $0.426
+0.01%
$71.83 million $238,167
10:49 PM $0.426
+0.01%
$71.82 million $238,162
10:48 PM $0.426
+0.02%
$71.82 million $238,457
10:47 PM $0.426
-0.01%
$71.82 million $238,458
10:46 PM $0.426
-0.01%
$71.82 million $238,465
10:45 PM $0.426
-0.03%
$71.82 million $238,466
10:44 PM $0.426
+0.00%
$71.83 million $238,453
10:43 PM $0.426
-0.01%
$71.83 million $238,457
10:42 PM $0.426
+0.00%
$71.83 million $238,454
10:41 PM $0.426
-0.01%
$71.83 million $238,453
10:40 PM $0.426
-0.01%
$71.83 million $238,449
10:39 PM $0.426
-0.03%
$71.86 million $238,449
10:38 PM $0.427
-0.01%
$71.86 million $238,445
10:37 PM $0.427
+0.30%
$71.86 million $238,447
10:36 PM $0.425
+0.00%
$71.86 million $237,995
10:35 PM $0.425
-0.02%
$71.86 million $237,996
10:34 PM $0.425
-0.01%
$71.68 million $237,996
10:33 PM $0.425
-0.01%
$71.68 million $237,993
10:32 PM $0.425
-0.02%
$71.68 million $237,998
10:31 PM $0.425
-0.02%
$71.68 million $238,005
10:30 PM $0.426
-0.01%
$71.68 million $238,009
10:29 PM $0.426
-0.02%
$71.72 million $238,005
10:28 PM $0.426
+0.00%
$71.72 million $238,004
10:27 PM $0.426
-0.01%
$71.72 million $238,008
10:26 PM $0.426
+0.00%
$71.72 million $238,005
10:25 PM $0.426
-0.01%
$71.72 million $238,015
10:24 PM $0.426
-0.01%
$71.77 million $238,012
10:23 PM $0.426
+0.02%
$71.77 million $238,013