SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.276
+0.00%
$ 49.68 million $ 125,405
10:38 AM $ 0.276
+0.00%
$ 49.68 million $ 125,402
10:37 AM $ 0.276
+0.00%
$ 49.68 million $ 125,401
10:36 AM $ 0.276
-0.01%
$ 49.68 million $ 125,401
10:35 AM $ 0.276
+0.01%
$ 49.68 million $ 125,409
10:34 AM $ 0.276
-0.46%
$ 49.63 million $ 125,331
10:33 AM $ 0.277
+0.00%
$ 49.63 million $ 125,331
10:32 AM $ 0.277
+0.02%
$ 49.63 million $ 125,322
10:31 AM $ 0.277
+0.26%
$ 49.63 million $ 123,872
10:30 AM $ 0.276
+0.36%
$ 49.63 million $ 124,487
10:29 AM $ 0.275
+0.02%
$ 49.56 million $ 124,304
10:28 AM $ 0.275
+0.00%
$ 49.56 million $ 124,379
10:27 AM $ 0.275
+0.00%
$ 49.56 million $ 124,364
10:26 AM $ 0.275
+0.10%
$ 49.56 million $ 124,368
10:25 AM $ 0.275
+0.05%
$ 49.56 million $ 125,602
10:24 AM $ 0.275
+0.00%
$ 49.48 million $ 125,602
10:23 AM $ 0.275
+0.03%
$ 49.48 million $ 126,085
10:22 AM $ 0.275
+0.03%
$ 49.48 million $ 126,077
10:21 AM $ 0.275
+0.04%
$ 49.48 million $ 126,078
10:20 AM $ 0.275
+0.03%
$ 49.48 million $ 126,080
10:19 AM $ 0.275
+0.02%
$ 49.4 million $ 126,080
10:18 AM $ 0.275
-0.26%
$ 49.4 million $ 126,078
10:17 AM $ 0.275
+0.02%
$ 49.4 million $ 125,361
10:16 AM $ 0.275
-0.02%
$ 49.4 million $ 125,361
10:15 AM $ 0.275
+0.03%
$ 49.4 million $ 125,365
10:14 AM $ 0.275
+0.00%
$ 49.51 million $ 125,368
10:13 AM $ 0.275
+0.06%
$ 49.51 million $ 125,374
10:12 AM $ 0.275
+0.00%
$ 49.51 million $ 125,380
10:11 AM $ 0.275
-0.01%
$ 49.51 million $ 125,437
10:10 AM $ 0.275
+0.00%
$ 49.51 million $ 125,437
10:09 AM $ 0.275
-0.20%
$ 49.47 million $ 126,206
10:08 AM $ 0.275
+0.00%
$ 49.47 million $ 126,202
10:07 AM $ 0.276
+0.00%
$ 49.47 million $ 126,078
10:06 AM $ 0.276
+0.02%
$ 49.47 million $ 126,077
10:05 AM $ 0.275
+0.01%
$ 49.47 million $ 126,087
10:04 AM $ 0.275
+0.00%
$ 49.56 million $ 126,086
10:03 AM $ 0.275
-0.02%
$ 49.56 million $ 126,087
10:02 AM $ 0.275
-0.03%
$ 49.56 million $ 126,224
10:01 AM $ 0.276
+0.03%
$ 49.56 million $ 126,231
10:00 AM $ 0.276
+0.00%
$ 49.56 million $ 126,231
9:59 AM $ 0.276
+0.05%
$ 49.57 million $ 125,967
9:58 AM $ 0.275
+0.54%
$ 49.57 million $ 125,620
9:57 AM $ 0.274
-0.07%
$ 49.57 million $ 125,532
9:56 AM $ 0.274
+0.02%
$ 49.57 million $ 125,872
9:55 AM $ 0.274
+0.30%
$ 49.57 million $ 131,557
9:54 AM $ 0.273
+0.31%
$ 49.16 million $ 131,540
9:53 AM $ 0.272
-0.22%
$ 49.16 million $ 125,861
9:52 AM $ 0.274
-0.02%
$ 49.16 million $ 125,700
9:51 AM $ 0.274
-0.38%
$ 49.16 million $ 125,702
9:50 AM $ 0.275
+0.00%
$ 49.16 million $ 125,714