SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.776
-0.07%
$ 139.47 million $ 388,047
10:53 AM $ 0.777
+0.09%
$ 139.47 million $ 388,047
10:52 AM $ 0.776
-0.20%
$ 139.47 million $ 387,866
10:51 AM $ 0.778
+0.18%
$ 139.47 million $ 387,854
10:50 AM $ 0.776
-0.10%
$ 139.47 million $ 387,854
10:49 AM $ 0.777
-0.11%
$ 139.62 million $ 385,742
10:48 AM $ 0.778
+0.10%
$ 139.62 million $ 381,146
10:47 AM $ 0.777
+0.03%
$ 139.62 million $ 380,302
10:46 AM $ 0.777
-0.12%
$ 139.62 million $ 380,824
10:45 AM $ 0.778
+0.02%
$ 139.62 million $ 383,338
10:44 AM $ 0.778
+0.04%
$ 139.84 million $ 383,338
10:43 AM $ 0.778
+0.00%
$ 139.84 million $ 383,337
10:42 AM $ 0.778
+0.00%
$ 139.84 million $ 384,883
10:41 AM $ 0.778
+0.58%
$ 139.84 million $ 385,015
10:40 AM $ 0.773
+0.00%
$ 139.84 million $ 385,015
10:39 AM $ 0.773
+0.00%
$ 138.99 million $ 385,015
10:38 AM $ 0.773
+0.00%
$ 138.99 million $ 385,015
10:37 AM $ 0.773
+0.00%
$ 138.99 million $ 385,015
10:36 AM $ 0.773
+0.00%
$ 138.99 million $ 385,015
10:35 AM $ 0.773
+0.00%
$ 138.99 million $ 385,015
10:34 AM $ 0.773
+0.00%
$ 138.99 million $ 385,015
10:33 AM $ 0.773
+0.00%
$ 138.99 million $ 385,015
10:32 AM $ 0.773
-0.02%
$ 138.99 million $ 385,009
10:31 AM $ 0.774
+0.00%
$ 138.99 million $ 384,894
10:30 AM $ 0.774
-0.03%
$ 138.99 million $ 384,894
10:29 AM $ 0.774
-0.04%
$ 139.06 million $ 384,739
10:28 AM $ 0.774
+0.01%
$ 139.06 million $ 384,726
10:27 AM $ 0.774
-0.17%
$ 139.06 million $ 383,749
10:26 AM $ 0.775
+0.00%
$ 139.06 million $ 383,749
10:25 AM $ 0.775
+0.00%
$ 139.06 million $ 383,749
10:24 AM $ 0.775
-0.04%
$ 139.34 million $ 383,517
10:23 AM $ 0.776
-0.39%
$ 139.34 million $ 384,097
10:22 AM $ 0.779
+0.08%
$ 139.34 million $ 382,765
10:21 AM $ 0.777
-0.30%
$ 139.34 million $ 381,133
10:20 AM $ 0.779
-0.11%
$ 139.34 million $ 381,133
10:19 AM $ 0.78
+0.00%
$ 140.21 million $ 380,513
10:18 AM $ 0.78
+0.00%
$ 140.21 million $ 380,740
10:17 AM $ 0.78
+0.00%
$ 140.21 million $ 380,874
10:16 AM $ 0.78
+0.00%
$ 140.21 million $ 381,180
10:15 AM $ 0.78
+0.01%
$ 140.21 million $ 381,180
10:14 AM $ 0.78
+0.00%
$ 140.19 million $ 381,922
10:13 AM $ 0.78
+0.00%
$ 140.19 million $ 382,186
10:12 AM $ 0.78
+0.00%
$ 140.19 million $ 382,186
10:11 AM $ 0.78
-0.13%
$ 140.19 million $ 382,185
10:10 AM $ 0.781
+0.00%
$ 140.19 million $ 382,214
10:09 AM $ 0.781
-0.02%
$ 140.38 million $ 381,455
10:08 AM $ 0.782
-0.21%
$ 140.38 million $ 381,455
10:07 AM $ 0.784
-0.09%
$ 140.38 million $ 381,793
10:06 AM $ 0.784
+0.00%
$ 140.38 million $ 385,437
10:05 AM $ 0.784
-0.15%
$ 140.38 million $ 385,281