Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $5.3
+2.73%
$1.26 billion $1.3 million
May 11, 2025 $5.16
+1.09%
$1.23 billion $25,905
May 10, 2025 $5.1
-0.71%
$1.22 billion $83,435
May 9, 2025 $5.14
+1.89%
$1.23 billion $53,784
May 8, 2025 $5.04
+0.32%
$1.2 billion $77,266
May 7, 2025 $5.03
+0.40%
$1.2 billion $52,261
May 6, 2025 $5.01
-1.79%
$1.19 billion $64,868
May 5, 2025 $5.1
+2.06%
$1.22 billion $52,538
May 4, 2025 $4.99
-0.29%
$1.19 billion $59,898
May 3, 2025 $5.01
+0.50%
$1.19 billion $97,631
May 2, 2025 $4.98
+0.68%
$1.19 billion $195,852
May 1, 2025 $4.88
-1.22%
$1.18 billion $29,993
Apr 30, 2025 $4.94
+0.71%
$1.18 billion $128,165
Apr 29, 2025 $4.87
-2.91%
$1.16 billion $80,629
Apr 28, 2025 $5.02
+2.51%
$1.2 billion $34,975
Apr 27, 2025 $4.89
+1.02%
$1.17 billion $42,966
Apr 26, 2025 $4.84
+0.76%
$1.15 billion $48,371
Apr 25, 2025 $4.81
-0.70%
$1.15 billion $50,256
Apr 24, 2025 $4.84
-0.15%
$1.15 billion $16,426
Apr 23, 2025 $4.85
-0.02%
$1.16 billion $88,302
Apr 22, 2025 $4.85
-0.02%
$1.16 billion $152,171
Apr 21, 2025 $4.85
+2.02%
$1.16 billion $142,787
Apr 20, 2025 $4.76
+3.48%
$1.13 billion $151,736
Apr 19, 2025 $4.6
-0.82%
$1.1 billion $142,779
Apr 18, 2025 $4.64
-0.32%
$1.11 billion $153,279
Apr 17, 2025 $4.65
+0.04%
$1.11 billion $131,565
Apr 16, 2025 $4.65
+0.54%
$1.11 billion $225,314
Apr 15, 2025 $4.63
-0.22%
$1.1 billion $135,334
Apr 14, 2025 $4.63
+0.66%
$1.1 billion $157,621
Apr 13, 2025 $4.6
+0.02%
$1.1 billion $109,794
Apr 12, 2025 $4.6
+2.57%
$1.1 billion $68,021
Apr 11, 2025 $4.49
+2.29%
$1.07 billion $128,379
Apr 10, 2025 $4.41
+0.16%
$1.05 billion $81,772
Apr 9, 2025 $4.41
+0.91%
$1.05 billion $114,982
Apr 8, 2025 $4.37
+0.34%
$1.04 billion $124,702
Apr 7, 2025 $4.35
-0.45%
$1.04 billion $139,006
Apr 6, 2025 $4.37
-0.73%
$1.04 billion $6,456
Apr 5, 2025 $4.4
+0.29%
$1.05 billion $22,827
Apr 4, 2025 $4.39
+1.79%
$1.05 billion $82,825
Apr 3, 2025 $4.31
-4.15%
$1.03 billion $4.3 million
Apr 2, 2025 $4.5
+5.52%
$1.07 billion $77,064
Apr 1, 2025 $4.26
+0.76%
$1.02 billion $151,634
Mar 31, 2025 $4.23
+1.34%
$1.01 billion $1.73 million
Mar 30, 2025 $4.17
+0.22%
$994.86 million $1.51 million
Mar 29, 2025 $4.16
+1.19%
$992.71 million $685,584
Mar 28, 2025 $4.12
-0.12%
$981.03 million $183,013
Mar 27, 2025 $4.12
+3.13%
$982.22 million $3.17 million
Mar 26, 2025 $4
-3.40%
$953.61 million $3.07 million
Mar 25, 2025 $4.14
+0.19%
$987.23 million $3.03 million
Mar 24, 2025 $4.14
+0.29%
$986.04 million $3 million