Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 PM $0.537
+8.89%
$91.69 million $1.79 million
Sep 3, 11 AM $0.493
-4.41%
$84.24 million $1.78 million
Sep 3, 10 AM $0.516
+0.64%
$88.13 million $1.77 million
Sep 3, 9 AM $0.513
-12.97%
$87.56 million $1.77 million
Sep 3, 8 AM $0.59
+6.82%
$100.7 million $1.66 million
Sep 3, 7 AM $0.549
+13.23%
$93.82 million $1.54 million
Sep 3, 6 AM $0.485
+2.59%
$82.86 million $1.47 million
Sep 3, 5 AM $0.472
-6.43%
$80.62 million $1.44 million
Sep 3, 4 AM $0.505
-33.71%
$86.16 million $1.29 million
Sep 3, 3 AM $0.761
+30.83%
$129.97 million $890,901
Sep 3, 2 AM $0.582
+18.19%
$99.34 million $675,232
Sep 3, 1 AM $0.492
+0.60%
$84.1 million $567,798
Sep 3, 12 AM $0.489
+4.45%
$83.6 million $542,764
Sep 2, 11 PM $0.468
+6.11%
$80.04 million $506,569
Sep 2, 10 PM $0.441
+3.78%
$75.42 million $469,490
Sep 2, 9 PM $0.425
+3.31%
$72.68 million $458,515
Sep 2, 8 PM $0.412
-0.48%
$70.35 million $443,222
Sep 2, 7 PM $0.414
+3.17%
$70.69 million $462,037
Sep 2, 6 PM $0.401
+1.25%
$68.52 million $460,808
Sep 2, 5 PM $0.396
+2.26%
$67.67 million $462,174
Sep 2, 4 PM $0.387
+3.20%
$66.17 million $463,305
Sep 2, 3 PM $0.375
-5.99%
$64.12 million $465,276
Sep 2, 2 PM $0.399
+0.20%
$68.2 million $444,458
Sep 2, 1 PM $0.398
+1.82%
$68.07 million $440,007
Sep 2, 12 PM $0.391
+5.05%
$66.85 million $489,528
Sep 2, 11 AM $0.373
+4.43%
$63.65 million $473,566
Sep 2, 10 AM $0.357
+1.78%
$60.95 million $465,443
Sep 2, 9 AM $0.35
+3.40%
$59.88 million $464,052
Sep 2, 8 AM $0.339
-2.00%
$57.91 million $460,618
Sep 2, 7 AM $0.346
-1.43%
$59.09 million $446,202
Sep 2, 6 AM $0.351
+1.19%
$59.95 million $441,967
Sep 2, 5 AM $0.347
+1.33%
$59.25 million $420,055
Sep 2, 4 AM $0.342
+0.65%
$58.47 million $428,980
Sep 2, 3 AM $0.34
+1.03%
$58.09 million $430,300
Sep 2, 2 AM $0.337
+1.80%
$57.5 million $433,391
Sep 2, 1 AM $0.331
+1.76%
$56.54 million $438,622
Sep 2, 12 AM $0.325
+1.96%
$55.57 million $427,309
Sep 1, 11 PM $0.319
+0.83%
$54.5 million $424,491
Sep 1, 10 PM $0.316
+1.55%
$54.05 million $425,849
Sep 1, 9 PM $0.311
+0.32%
$53.23 million $424,087
Sep 1, 8 PM $0.31
-3.22%
$53.06 million $421,275
Sep 1, 7 PM $0.321
-0.49%
$54.82 million $396,136
Sep 1, 6 PM $0.322
-1.31%
$55.09 million $397,378
Sep 1, 5 PM $0.326
-0.80%
$55.82 million $391,635
Sep 1, 4 PM $0.329
+0.97%
$56.27 million $386,992
Sep 1, 3 PM $0.326
-0.14%
$55.73 million $374,501
Sep 1, 2 PM $0.326
+1.31%
$55.81 million $375,491
Sep 1, 1 PM $0.322
+1.60%
$55.08 million $368,669
Sep 1, 12 PM $0.317
+1.88%
$54.22 million $301,976
Sep 1, 11 AM $0.311
+2.29%
$53.21 million $293,380