SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.203
-0.77%
$ 35.82 million $ 155,981
Jul 19, 6 PM $ 0.204
+0.99%
$ 36.1 million $ 155,525
Jul 19, 5 PM $ 0.202
-0.19%
$ 35.75 million $ 153,601
Jul 19, 4 PM $ 0.203
-2.54%
$ 35.82 million $ 152,831
Jul 19, 3 PM $ 0.208
-0.16%
$ 36.75 million $ 139,400
Jul 19, 2 PM $ 0.208
-1.02%
$ 36.81 million $ 122,983
Jul 19, 1 PM $ 0.21
-3.03%
$ 37.19 million $ 127,575
Jul 19, 12 PM $ 0.217
-2.83%
$ 38.35 million $ 87,436
Jul 19, 11 AM $ 0.223
+0.83%
$ 39.49 million $ 74,269
Jul 19, 10 AM $ 0.221
+0.23%
$ 39.16 million $ 79,597
Jul 19, 9 AM $ 0.221
-0.32%
$ 39.07 million $ 79,984
Jul 19, 8 AM $ 0.222
-0.17%
$ 39.2 million $ 83,463
Jul 19, 7 AM $ 0.222
+1.41%
$ 39.27 million $ 84,679
Jul 19, 6 AM $ 0.219
-0.03%
$ 38.72 million $ 94,138
Jul 19, 5 AM $ 0.219
-0.03%
$ 38.74 million $ 94,369
Jul 19, 4 AM $ 0.219
-0.17%
$ 38.75 million $ 97,479
Jul 19, 3 AM $ 0.219
-0.92%
$ 38.81 million $ 105,737
Jul 19, 2 AM $ 0.222
+0.40%
$ 39.18 million $ 106,400
Jul 19, 1 AM $ 0.221
+0.07%
$ 39.02 million $ 106,916
Jul 19, 12 AM $ 0.22
+0.06%
$ 38.99 million $ 107,138
Jul 18, 11 PM $ 0.22
+0.60%
$ 38.99 million $ 107,806
Jul 18, 10 PM $ 0.219
+0.10%
$ 38.75 million $ 108,424
Jul 18, 9 PM $ 0.219
-0.82%
$ 38.72 million $ 110,136
Jul 18, 8 PM $ 0.221
-0.01%
$ 39.03 million $ 105,868
Jul 18, 7 PM $ 0.221
-0.56%
$ 39.04 million $ 105,353
Jul 18, 6 PM $ 0.222
+0.21%
$ 39.25 million $ 106,424
Jul 18, 5 PM $ 0.222
+0.11%
$ 39.17 million $ 107,293
Jul 18, 4 PM $ 0.221
+0.15%
$ 39.13 million $ 110,827
Jul 18, 3 PM $ 0.221
-0.58%
$ 39.07 million $ 112,418
Jul 18, 2 PM $ 0.222
-2.12%
$ 39.3 million $ 112,912
Jul 18, 1 PM $ 0.227
+0.05%
$ 40.15 million $ 100,597
Jul 18, 12 PM $ 0.227
+1.77%
$ 40.14 million $ 100,287
Jul 18, 11 AM $ 0.223
-2.90%
$ 39.44 million $ 102,694
Jul 18, 10 AM $ 0.23
-0.87%
$ 40.62 million $ 95,063
Jul 18, 9 AM $ 0.232
+0.98%
$ 40.98 million $ 96,974
Jul 18, 8 AM $ 0.229
-0.45%
$ 40.58 million $ 96,461
Jul 18, 7 AM $ 0.23
+2.17%
$ 40.76 million $ 98,513
Jul 18, 6 AM $ 0.226
-0.62%
$ 39.9 million $ 91,733
Jul 18, 5 AM $ 0.227
-0.52%
$ 40.15 million $ 102,471
Jul 18, 4 AM $ 0.228
-0.94%
$ 40.36 million $ 100,556
Jul 18, 3 AM $ 0.23
-0.80%
$ 40.74 million $ 95,624
Jul 18, 2 AM $ 0.232
-0.21%
$ 41.07 million $ 95,940
Jul 18, 1 AM $ 0.233
+0.01%
$ 41.16 million $ 96,603
Jul 18, 12 AM $ 0.233
+0.06%
$ 41.16 million $ 96,524
Jul 17, 11 PM $ 0.233
+0.25%
$ 41.13 million $ 97,805
Jul 17, 10 PM $ 0.232
-0.42%
$ 41.03 million $ 100,074
Jul 17, 9 PM $ 0.233
+0.18%
$ 41.2 million $ 100,174
Jul 17, 8 PM $ 0.233
+0.26%
$ 41.13 million $ 99,530
Jul 17, 7 PM $ 0.232
-0.05%
$ 41.02 million $ 99,552
Jul 17, 6 PM $ 0.232
-0.32%
$ 41.04 million $ 100,574