SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.65
+0.07%
$ 116.18 million $ 317,654
Mar 29, 11 PM $ 0.65
-0.71%
$ 116.07 million $ 344,228
Mar 29, 10 PM $ 0.655
-0.30%
$ 116.9 million $ 337,778
Mar 29, 9 PM $ 0.657
+1.10%
$ 117.26 million $ 334,511
Mar 29, 8 PM $ 0.649
-0.07%
$ 115.98 million $ 325,538
Mar 29, 7 PM $ 0.65
+0.17%
$ 116.05 million $ 323,749
Mar 29, 6 PM $ 0.649
+0.07%
$ 115.85 million $ 323,910
Mar 29, 5 PM $ 0.648
-0.02%
$ 115.78 million $ 323,912
Mar 29, 4 PM $ 0.649
-2.08%
$ 115.81 million $ 323,154
Mar 29, 3 PM $ 0.662
-0.09%
$ 118.27 million $ 473,262
Mar 29, 2 PM $ 0.663
-0.46%
$ 118.38 million $ 488,385
Mar 29, 1 PM $ 0.666
-0.24%
$ 118.92 million $ 496,291
Mar 29, 12 PM $ 0.668
+0.06%
$ 119.21 million $ 510,573
Mar 29, 11 AM $ 0.667
-0.18%
$ 119.14 million $ 513,867
Mar 29, 10 AM $ 0.668
+1.16%
$ 119.35 million $ 523,869
Mar 29, 9 AM $ 0.661
+1.74%
$ 117.98 million $ 534,448
Mar 29, 8 AM $ 0.649
-1.78%
$ 115.96 million $ 507,551
Mar 29, 7 AM $ 0.661
-0.06%
$ 118.06 million $ 467,566
Mar 29, 6 AM $ 0.662
-0.67%
$ 118.13 million $ 444,516
Mar 29, 5 AM $ 0.667
-0.53%
$ 119.09 million $ 445,750
Mar 29, 4 AM $ 0.67
-0.68%
$ 119.73 million $ 435,887
Mar 29, 3 AM $ 0.675
+0.02%
$ 120.54 million $ 428,625
Mar 29, 2 AM $ 0.675
-1.41%
$ 120.52 million $ 394,406
Mar 29, 1 AM $ 0.685
-0.30%
$ 122.24 million $ 418,173
Mar 29, 12 AM $ 0.687
+0.83%
$ 122.61 million $ 425,371
Mar 28, 11 PM $ 0.681
+0.02%
$ 121.57 million $ 395,932
Mar 28, 10 PM $ 0.681
-0.07%
$ 121.55 million $ 398,814
Mar 28, 9 PM $ 0.681
+0.14%
$ 121.64 million $ 409,657
Mar 28, 8 PM $ 0.68
-0.05%
$ 121.46 million $ 416,109
Mar 28, 7 PM $ 0.681
+0.04%
$ 121.53 million $ 416,750
Mar 28, 6 PM $ 0.681
-0.11%
$ 121.48 million $ 417,809
Mar 28, 5 PM $ 0.681
-0.22%
$ 121.61 million $ 442,588
Mar 28, 4 PM $ 0.683
-0.91%
$ 121.88 million $ 461,870
Mar 28, 3 PM $ 0.686
+0.05%
$ 122.37 million $ 308,226
Mar 28, 2 PM $ 0.685
+0.24%
$ 122.31 million $ 288,422
Mar 28, 1 PM $ 0.684
-0.17%
$ 122.02 million $ 306,507
Mar 28, 12 PM $ 0.685
+0.03%
$ 122.23 million $ 322,334
Mar 28, 11 AM $ 0.684
-0.60%
$ 122.18 million $ 351,903
Mar 28, 10 AM $ 0.689
+0.21%
$ 122.92 million $ 360,258
Mar 28, 9 AM $ 0.687
-0.46%
$ 122.67 million $ 367,017
Mar 28, 8 AM $ 0.69
-0.46%
$ 123.24 million $ 378,333
Mar 28, 7 AM $ 0.694
-0.05%
$ 123.81 million $ 393,316
Mar 28, 6 AM $ 0.694
+0.30%
$ 123.87 million $ 410,406
Mar 28, 5 AM $ 0.692
+0.29%
$ 123.5 million $ 395,344
Mar 28, 4 AM $ 0.69
-0.51%
$ 123.14 million $ 413,106
Mar 28, 3 AM $ 0.693
-0.76%
$ 123.77 million $ 431,932
Mar 28, 2 AM $ 0.699
+4.33%
$ 124.72 million $ 445,391
Mar 28, 1 AM $ 0.67
-0.74%
$ 119.55 million $ 427,662
Mar 28, 12 AM $ 0.675
+0.42%
$ 120.44 million $ 442,465
Mar 27, 11 PM $ 0.672
+0.54%
$ 119.94 million $ 452,156