SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.187
-0.01%
$ 32.69 million $ 114,445
6:51 AM $ 0.187
-0.03%
$ 32.69 million $ 114,432
6:50 AM $ 0.187
+0.00%
$ 32.69 million $ 114,443
6:49 AM $ 0.187
+0.03%
$ 32.7 million $ 114,455
6:48 AM $ 0.187
-0.05%
$ 32.7 million $ 114,499
6:47 AM $ 0.187
+0.01%
$ 32.7 million $ 114,501
6:46 AM $ 0.187
+0.00%
$ 32.7 million $ 114,495
6:45 AM $ 0.187
+0.04%
$ 32.7 million $ 114,513
6:44 AM $ 0.187
-0.01%
$ 32.69 million $ 114,484
6:43 AM $ 0.187
+0.00%
$ 32.69 million $ 114,494
6:42 AM $ 0.187
+0.01%
$ 32.69 million $ 114,515
6:41 AM $ 0.187
+0.00%
$ 32.69 million $ 114,518
6:40 AM $ 0.187
-0.03%
$ 32.69 million $ 114,536
6:39 AM $ 0.187
-0.02%
$ 32.7 million $ 114,550
6:38 AM $ 0.187
+0.00%
$ 32.7 million $ 114,541
6:37 AM $ 0.187
+0.04%
$ 32.7 million $ 114,562
6:36 AM $ 0.187
+0.15%
$ 32.7 million $ 114,584
6:35 AM $ 0.187
+0.00%
$ 32.7 million $ 114,522
6:34 AM $ 0.187
+0.00%
$ 32.64 million $ 114,613
6:33 AM $ 0.187
+0.03%
$ 32.64 million $ 114,626
6:32 AM $ 0.187
-0.12%
$ 32.64 million $ 114,624
6:31 AM $ 0.187
+0.02%
$ 32.64 million $ 114,612
6:30 AM $ 0.187
+0.00%
$ 32.64 million $ 114,629
6:29 AM $ 0.187
+0.03%
$ 32.64 million $ 114,636
6:28 AM $ 0.187
-0.03%
$ 32.64 million $ 114,615
6:27 AM $ 0.187
-0.02%
$ 32.64 million $ 114,606
6:26 AM $ 0.187
+0.03%
$ 32.64 million $ 114,552
6:25 AM $ 0.187
+0.02%
$ 32.64 million $ 114,547
6:24 AM $ 0.187
+0.00%
$ 32.63 million $ 114,522
6:23 AM $ 0.187
+0.03%
$ 32.63 million $ 114,725
6:22 AM $ 0.186
+0.04%
$ 32.63 million $ 114,727
6:21 AM $ 0.186
-0.04%
$ 32.63 million $ 114,688
6:20 AM $ 0.186
+0.06%
$ 32.63 million $ 114,999
6:19 AM $ 0.186
+0.03%
$ 32.6 million $ 114,994
6:18 AM $ 0.186
+0.01%
$ 32.6 million $ 114,993
6:17 AM $ 0.186
+0.07%
$ 32.6 million $ 115,000
6:16 AM $ 0.186
+0.03%
$ 32.6 million $ 114,946
6:15 AM $ 0.186
+0.00%
$ 32.6 million $ 114,954
6:14 AM $ 0.186
+0.02%
$ 32.56 million $ 114,975
6:13 AM $ 0.186
+0.03%
$ 32.56 million $ 114,970
6:12 AM $ 0.186
-0.31%
$ 32.56 million $ 114,977
6:11 AM $ 0.187
+0.00%
$ 32.56 million $ 114,954
6:10 AM $ 0.187
+0.22%
$ 32.56 million $ 114,982
6:09 AM $ 0.186
+0.03%
$ 32.54 million $ 114,813
6:08 AM $ 0.186
+0.03%
$ 32.54 million $ 114,819
6:07 AM $ 0.186
-0.19%
$ 32.54 million $ 114,827
6:06 AM $ 0.186
+0.00%
$ 32.54 million $ 115,444
6:05 AM $ 0.186
+0.02%
$ 32.54 million $ 115,454
6:04 AM $ 0.186
+0.03%
$ 32.56 million $ 115,447
6:03 AM $ 0.186
+0.03%
$ 32.56 million $ 115,437