SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.777
+0.04%
$ 139.19 million $ 375,853
11:49 AM $ 0.777
-0.11%
$ 139.59 million $ 375,853
11:48 AM $ 0.778
+0.18%
$ 139.59 million $ 378,835
11:47 AM $ 0.776
+0.00%
$ 139.59 million $ 378,835
11:46 AM $ 0.776
+0.00%
$ 139.59 million $ 378,865
11:45 AM $ 0.776
+0.00%
$ 139.59 million $ 378,902
11:44 AM $ 0.776
+0.00%
$ 139.47 million $ 379,061
11:43 AM $ 0.776
+0.11%
$ 139.47 million $ 379,111
11:42 AM $ 0.775
-0.05%
$ 139.47 million $ 379,026
11:41 AM $ 0.776
+0.00%
$ 139.47 million $ 379,023
11:40 AM $ 0.776
+0.00%
$ 139.47 million $ 380,147
11:39 AM $ 0.776
+0.09%
$ 139.39 million $ 380,147
11:38 AM $ 0.775
+0.19%
$ 139.39 million $ 381,101
11:37 AM $ 0.773
-0.01%
$ 139.39 million $ 382,504
11:36 AM $ 0.774
-0.04%
$ 139.39 million $ 382,180
11:35 AM $ 0.774
+0.00%
$ 139.39 million $ 382,878
11:34 AM $ 0.774
+0.00%
$ 139.05 million $ 383,159
11:33 AM $ 0.774
+0.00%
$ 139.05 million $ 383,159
11:32 AM $ 0.774
+0.00%
$ 139.05 million $ 383,163
11:31 AM $ 0.774
+0.00%
$ 139.05 million $ 383,163
11:30 AM $ 0.774
+0.07%
$ 139.05 million $ 383,163
11:29 AM $ 0.773
+0.00%
$ 138.96 million $ 383,685
11:28 AM $ 0.773
+0.00%
$ 138.96 million $ 384,047
11:27 AM $ 0.773
+0.00%
$ 138.96 million $ 384,153
11:26 AM $ 0.773
+0.00%
$ 138.96 million $ 383,682
11:25 AM $ 0.773
-0.02%
$ 138.96 million $ 384,741
11:24 AM $ 0.773
+0.01%
$ 138.98 million $ 384,741
11:23 AM $ 0.773
+0.00%
$ 138.98 million $ 384,537
11:22 AM $ 0.773
+0.00%
$ 138.98 million $ 384,537
11:21 AM $ 0.773
+0.01%
$ 138.98 million $ 384,537
11:20 AM $ 0.773
+0.04%
$ 138.98 million $ 384,381
11:19 AM $ 0.773
-0.07%
$ 138.91 million $ 386,798
11:18 AM $ 0.773
+0.00%
$ 138.91 million $ 386,798
11:17 AM $ 0.773
+0.00%
$ 138.91 million $ 386,798
11:16 AM $ 0.773
+0.00%
$ 138.91 million $ 386,798
11:15 AM $ 0.773
-0.06%
$ 138.91 million $ 388,588
11:14 AM $ 0.774
+0.00%
$ 139.08 million $ 387,400
11:13 AM $ 0.774
-0.25%
$ 139.08 million $ 386,527
11:12 AM $ 0.776
+0.00%
$ 139.08 million $ 386,527
11:11 AM $ 0.776
+0.00%
$ 139.08 million $ 386,519
11:10 AM $ 0.776
+0.00%
$ 139.08 million $ 386,120
11:09 AM $ 0.776
+0.00%
$ 139.43 million $ 386,128
11:08 AM $ 0.776
+0.05%
$ 139.43 million $ 386,128
11:07 AM $ 0.776
-0.02%
$ 139.43 million $ 385,819
11:06 AM $ 0.776
-0.02%
$ 139.43 million $ 385,667
11:05 AM $ 0.776
-0.04%
$ 139.43 million $ 385,667
11:04 AM $ 0.776
-0.01%
$ 139.51 million $ 385,635
11:03 AM $ 0.776
-0.06%
$ 139.51 million $ 385,634
11:02 AM $ 0.777
+0.28%
$ 139.51 million $ 385,633
11:01 AM $ 0.775
+0.00%
$ 139.51 million $ 388,117