SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.276
-0.10%
$ 49.67 million $ 126,771
11:12 AM $ 0.276
+0.08%
$ 49.67 million $ 126,742
11:11 AM $ 0.276
+0.01%
$ 49.67 million $ 126,811
11:10 AM $ 0.276
+0.01%
$ 49.67 million $ 126,810
11:09 AM $ 0.276
+0.02%
$ 49.66 million $ 127,129
11:08 AM $ 0.276
-0.02%
$ 49.66 million $ 127,126
11:07 AM $ 0.276
+0.05%
$ 49.66 million $ 127,129
11:06 AM $ 0.276
+0.02%
$ 49.66 million $ 127,119
11:05 AM $ 0.276
+0.08%
$ 49.66 million $ 127,113
11:04 AM $ 0.276
+0.00%
$ 49.58 million $ 127,624
11:03 AM $ 0.276
+0.00%
$ 49.58 million $ 127,624
11:02 AM $ 0.276
+0.02%
$ 49.58 million $ 127,632
11:01 AM $ 0.276
+0.03%
$ 49.58 million $ 127,626
11:00 AM $ 0.275
+0.03%
$ 49.58 million $ 128,518
10:59 AM $ 0.275
-0.16%
$ 49.55 million $ 128,467
10:58 AM $ 0.276
+0.04%
$ 49.55 million $ 128,187
10:57 AM $ 0.276
+0.04%
$ 49.55 million $ 128,229
10:56 AM $ 0.276
+0.02%
$ 49.55 million $ 128,454
10:55 AM $ 0.276
+0.02%
$ 49.55 million $ 128,448
10:54 AM $ 0.275
-0.01%
$ 49.44 million $ 128,770
10:53 AM $ 0.275
+0.00%
$ 49.44 million $ 128,761
10:52 AM $ 0.275
-0.10%
$ 49.44 million $ 128,761
10:51 AM $ 0.275
-0.02%
$ 49.44 million $ 129,070
10:50 AM $ 0.275
+0.07%
$ 49.44 million $ 129,052
10:49 AM $ 0.275
+0.00%
$ 49.47 million $ 129,049
10:48 AM $ 0.275
-0.47%
$ 49.47 million $ 129,049
10:47 AM $ 0.276
-0.25%
$ 49.47 million $ 129,104
10:46 AM $ 0.277
-0.14%
$ 49.47 million $ 123,874
10:45 AM $ 0.277
+0.02%
$ 49.47 million $ 123,742
10:44 AM $ 0.277
+0.22%
$ 49.89 million $ 123,739
10:43 AM $ 0.277
+0.09%
$ 49.89 million $ 125,412
10:42 AM $ 0.276
+0.03%
$ 49.89 million $ 125,412
10:41 AM $ 0.276
+0.06%
$ 49.89 million $ 125,416
10:40 AM $ 0.276
+0.01%
$ 49.89 million $ 125,415
10:39 AM $ 0.276
+0.00%
$ 49.68 million $ 125,405
10:38 AM $ 0.276
+0.00%
$ 49.68 million $ 125,402
10:37 AM $ 0.276
+0.00%
$ 49.68 million $ 125,401
10:36 AM $ 0.276
-0.01%
$ 49.68 million $ 125,401
10:35 AM $ 0.276
+0.01%
$ 49.68 million $ 125,409
10:34 AM $ 0.276
-0.46%
$ 49.63 million $ 125,331
10:33 AM $ 0.277
+0.00%
$ 49.63 million $ 125,331
10:32 AM $ 0.277
+0.02%
$ 49.63 million $ 125,322
10:31 AM $ 0.277
+0.26%
$ 49.63 million $ 123,872
10:30 AM $ 0.276
+0.36%
$ 49.63 million $ 124,487
10:29 AM $ 0.275
+0.02%
$ 49.56 million $ 124,304
10:28 AM $ 0.275
+0.00%
$ 49.56 million $ 124,379
10:27 AM $ 0.275
+0.00%
$ 49.56 million $ 124,364
10:26 AM $ 0.275
+0.10%
$ 49.56 million $ 124,368
10:25 AM $ 0.275
+0.05%
$ 49.56 million $ 125,602
10:24 AM $ 0.275
+0.00%
$ 49.48 million $ 125,602