Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $4.12
+3.02%
$983.14 million $3.09 million
Mar 22, 2025 $4
+0.10%
$954.33 million $2.99 million
Mar 21, 2025 $4
-0.27%
$953.17 million $3.72 million
Mar 20, 2025 $4.01
-0.64%
$955.76 million $3.03 million
Mar 19, 2025 $4.04
-0.35%
$962.2 million $3.25 million
Mar 18, 2025 $4.05
-0.30%
$965.54 million $6.16 million
Mar 17, 2025 $4.06
+7.20%
$968.63 million $3.05 million
Mar 16, 2025 $3.79
-12.87%
$903.55 million $144
Mar 15, 2025 $4.35
+5.61%
$1.04 billion $1,839
Mar 14, 2025 $4.12
+0.00%
$981.98 million $5
Mar 13, 2025 $4.12
+0.00%
$-- $1,000
Mar 12, 2025 $4.12
+3.91%
$982.22 million $1,028
Mar 11, 2025 $3.96
+7.31%
$945.27 million $41
Mar 10, 2025 $3.69
-6.81%
$880.9 million $22
Mar 9, 2025 $3.96
+0.00%
$945.27 million $322
Mar 8, 2025 $3.96
+0.00%
$945.25 million $132
Mar 7, 2025 $3.96
+13.25%
$945.22 million $8,244
Mar 6, 2025 $3.5
+2.37%
$834.65 million $18
Mar 5, 2025 $3.42
+2.09%
$815.34 million $36
Mar 4, 2025 $3.35
-4.97%
$798.65 million $128
Mar 3, 2025 $3.53
+2.47%
$840.42 million $426
Mar 2, 2025 $3.44
-14.00%
$820.16 million $4,377
Mar 1, 2025 $3.47
-0.74%
$827.26 million $2.02 million
Feb 28, 2025 $3.5
+0.71%
$833.46 million $2.45 million
Feb 27, 2025 $3.47
-0.86%
$827.24 million $12,585
Feb 26, 2025 $3.5
+1.34%
$834.96 million $8,756
Feb 25, 2025 $3.46
+0.75%
$825.07 million $679,824
Feb 24, 2025 $3.43
-1.48%
$817.75 million $2.03 million
Feb 23, 2025 $3.48
+0.69%
$830.03 million $2.63 million
Feb 22, 2025 $3.45
+4.24%
$821.54 million $1.15 million
Feb 21, 2025 $3.3
+1.71%
$787.52 million $99,371
Feb 20, 2025 $3.25
-1.23%
$774.29 million $631,252
Feb 19, 2025 $3.28
+2.75%
$782.46 million $1.99 million
Feb 18, 2025 $3.18
-2.94%
$758.2 million $2.27 million
Feb 17, 2025 $3.28
+3.38%
$781.18 million $2.57 million
Feb 16, 2025 $3.17
-0.31%
$755.72 million $2.05 million
Feb 15, 2025 $3.16
-1.23%
$753.47 million $2.79 million
Feb 14, 2025 $3.2
-0.93%
$762.87 million $1.7 million
Feb 13, 2025 $3.22
+0.96%
$767.92 million $1.65 million
Feb 12, 2025 $3.19
+0.15%
$761.35 million $2.49 million
Feb 11, 2025 $3.19
-0.68%
$760.25 million $3.59 million
Feb 10, 2025 $3.21
+1.65%
$765.46 million $937,848
Feb 9, 2025 $3.16
+0.86%
$752.36 million $2.97 million
Feb 8, 2025 $3.13
-1.16%
$745.95 million $2.01 million
Feb 7, 2025 $3.17
+0.11%
$754.71 million $3 million
Feb 6, 2025 $3.17
+0.61%
$755.6 million $2.07 million
Feb 5, 2025 $3.13
-0.66%
$746.52 million $199,054
Feb 4, 2025 $3.15
-2.97%
$751.49 million $592,306
Feb 3, 2025 $3.25
+7.27%
$774.62 million $1.35 million
Feb 2, 2025 $3.04
+0.06%
$725.92 million $1.7 million