Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.311
+2.29%
$53.21 million $293,380
Sep 1, 10 AM $0.304
+2.66%
$52.02 million $280,288
Sep 1, 9 AM $0.296
+1.45%
$50.68 million $268,886
Sep 1, 8 AM $0.292
+0.14%
$49.95 million $251,954
Sep 1, 7 AM $0.292
+1.20%
$49.88 million $246,931
Sep 1, 6 AM $0.288
+1.04%
$49.29 million $242,058
Sep 1, 5 AM $0.285
-0.11%
$48.78 million $229,467
Sep 1, 4 AM $0.285
+0.14%
$48.82 million $229,012
Sep 1, 3 AM $0.285
-0.06%
$48.75 million $224,447
Sep 1, 2 AM $0.285
+1.01%
$48.78 million $222,683
Sep 1, 1 AM $0.282
+0.52%
$48.32 million $221,611
Sep 1, 12 AM $0.281
+0.55%
$48.06 million $218,409
Aug 31, 11 PM $0.279
+0.08%
$47.8 million $218,297
Aug 31, 10 PM $0.279
+0.62%
$47.76 million $214,771
Aug 31, 9 PM $0.277
-0.50%
$47.47 million $213,901
Aug 31, 8 PM $0.279
-0.46%
$47.7 million $224,023
Aug 31, 7 PM $0.28
+0.93%
$47.92 million $222,571
Aug 31, 6 PM $0.278
-0.44%
$47.52 million $221,922
Aug 31, 5 PM $0.279
+0.02%
$47.73 million $219,291
Aug 31, 4 PM $0.279
+0.06%
$47.72 million $218,742
Aug 31, 3 PM $0.279
+0.78%
$47.7 million $216,528
Aug 31, 2 PM $0.277
+0.54%
$47.33 million $214,515
Aug 31, 1 PM $0.275
+0.49%
$47.07 million $218,122
Aug 31, 12 PM $0.274
+0.50%
$46.95 million $216,002
Aug 31, 11 AM $0.272
+0.28%
$46.72 million $212,019
Aug 31, 10 AM $0.272
+0.13%
$46.59 million $208,319
Aug 31, 9 AM $0.271
+0.77%
$46.53 million $227,607
Aug 31, 8 AM $0.269
-0.43%
$46.17 million $224,816
Aug 31, 7 AM $0.27
+0.32%
$46.37 million $212,593
Aug 31, 6 AM $0.27
-0.11%
$46.23 million $201,933
Aug 31, 5 AM $0.27
-0.64%
$46.28 million $191,884
Aug 31, 4 AM $0.272
+1.02%
$46.58 million $182,214
Aug 31, 3 AM $0.269
+0.19%
$46.12 million $175,845
Aug 31, 2 AM $0.268
-0.11%
$46.03 million $161,145
Aug 31, 1 AM $0.269
-0.04%
$46.09 million $152,641
Aug 31, 12 AM $0.269
+0.77%
$46.11 million $151,406
Aug 30, 11 PM $0.267
+0.16%
$45.76 million $145,412
Aug 30, 10 PM $0.266
+0.00%
$45.69 million $145,211
Aug 30, 9 PM $0.266
+0.68%
$45.68 million $139,387
Aug 30, 8 PM $0.264
+0.25%
$45.38 million $122,395
Aug 30, 7 PM $0.264
-0.07%
$45.26 million $122,660
Aug 30, 6 PM $0.264
-0.17%
$45.29 million $122,637
Aug 30, 5 PM $0.264
-0.04%
$45.37 million $122,029
Aug 30, 4 PM $0.264
+0.47%
$45.35 million $121,931
Aug 30, 3 PM $0.263
+0.25%
$45.14 million $120,233
Aug 30, 2 PM $0.262
+0.02%
$45.03 million $117,372
Aug 30, 1 PM $0.262
+0.80%
$45.02 million $109,933
Aug 30, 12 PM $0.26
-0.76%
$44.67 million $115,758
Aug 30, 11 AM $0.262
+0.53%
$45.03 million $120,197
Aug 30, 10 AM $0.261
+0.08%
$44.79 million $119,926