SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.232
-0.32%
$ 41.04 million $ 100,574
Jul 17, 5 PM $ 0.233
+0.35%
$ 41.17 million $ 100,049
Jul 17, 4 PM $ 0.232
-1.10%
$ 41.03 million $ 99,063
Jul 17, 3 PM $ 0.235
+0.04%
$ 41.48 million $ 90,474
Jul 17, 2 PM $ 0.234
-0.34%
$ 41.47 million $ 96,397
Jul 17, 1 PM $ 0.235
-0.18%
$ 41.61 million $ 95,704
Jul 17, 12 PM $ 0.236
-0.03%
$ 41.69 million $ 95,997
Jul 17, 11 AM $ 0.236
+0.07%
$ 41.71 million $ 94,091
Jul 17, 10 AM $ 0.236
+0.10%
$ 41.68 million $ 100,131
Jul 17, 9 AM $ 0.235
+0.05%
$ 41.64 million $ 101,751
Jul 17, 8 AM $ 0.235
+0.51%
$ 41.61 million $ 110,422
Jul 17, 7 AM $ 0.234
-0.03%
$ 41.4 million $ 122,708
Jul 17, 6 AM $ 0.234
-1.31%
$ 41.42 million $ 133,919
Jul 17, 5 AM $ 0.237
-0.18%
$ 41.96 million $ 177,861
Jul 17, 4 AM $ 0.238
+0.40%
$ 42.04 million $ 187,671
Jul 17, 3 AM $ 0.237
+1.01%
$ 41.87 million $ 196,452
Jul 17, 2 AM $ 0.234
+0.52%
$ 41.45 million $ 194,399
Jul 17, 1 AM $ 0.233
+0.32%
$ 41.24 million $ 198,565
Jul 17, 12 AM $ 0.232
+0.05%
$ 41.11 million $ 166,764
Jul 16, 11 PM $ 0.232
-0.36%
$ 41.09 million $ 207,163
Jul 16, 10 PM $ 0.233
-0.22%
$ 41.23 million $ 204,940
Jul 16, 9 PM $ 0.234
+0.52%
$ 41.32 million $ 279,159
Jul 16, 8 PM $ 0.232
+0.03%
$ 41.11 million $ 278,783
Jul 16, 7 PM $ 0.232
-0.44%
$ 41.1 million $ 278,666
Jul 16, 6 PM $ 0.233
-0.22%
$ 41.28 million $ 277,017
Jul 16, 5 PM $ 0.234
+0.14%
$ 41.37 million $ 276,056
Jul 16, 4 PM $ 0.233
-0.70%
$ 41.31 million $ 276,831
Jul 16, 3 PM $ 0.235
+0.13%
$ 41.6 million $ 273,225
Jul 16, 2 PM $ 0.235
+0.70%
$ 41.55 million $ 271,849
Jul 16, 1 PM $ 0.233
+0.29%
$ 41.26 million $ 179,299
Jul 16, 12 PM $ 0.233
-0.13%
$ 41.15 million $ 183,656
Jul 16, 11 AM $ 0.233
-0.27%
$ 41.21 million $ 278,097
Jul 16, 10 AM $ 0.233
+0.12%
$ 41.32 million $ 273,185
Jul 16, 9 AM $ 0.233
+4.03%
$ 41.27 million $ 273,619
Jul 16, 8 AM $ 0.224
-1.62%
$ 39.67 million $ 258,661
Jul 16, 7 AM $ 0.228
+5.27%
$ 40.32 million $ 246,150
Jul 16, 6 AM $ 0.216
-7.22%
$ 38.3 million $ 232,484
Jul 16, 5 AM $ 0.233
-1.86%
$ 41.23 million $ 188,484
Jul 16, 4 AM $ 0.237
-2.51%
$ 42.01 million $ 183,820
Jul 16, 3 AM $ 0.243
+0.43%
$ 43.1 million $ 168,839
Jul 16, 2 AM $ 0.242
-0.39%
$ 42.91 million $ 167,747
Jul 16, 1 AM $ 0.243
-0.15%
$ 43.08 million $ 166,439
Jul 16, 12 AM $ 0.244
-3.26%
$ 43.14 million $ 162,772
Jul 15, 11 PM $ 0.252
-0.81%
$ 44.63 million $ 80,346
Jul 15, 10 PM $ 0.254
+0.54%
$ 45 million $ 63,722
Jul 15, 9 PM $ 0.253
-0.04%
$ 44.76 million $ 61,585
Jul 15, 8 PM $ 0.253
-0.12%
$ 44.77 million $ 62,217
Jul 15, 7 PM $ 0.253
+0.04%
$ 44.82 million $ 52,355
Jul 15, 6 PM $ 0.253
+0.08%
$ 44.81 million $ 52,586
Jul 15, 5 PM $ 0.253
-0.02%
$ 44.77 million $ 85,820