SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.672
+0.54%
$ 119.94 million $ 452,156
Mar 27, 10 PM $ 0.668
-2.37%
$ 119.29 million $ 454,784
Mar 27, 9 PM $ 0.684
+0.24%
$ 122.18 million $ 451,157
Mar 27, 8 PM $ 0.683
-0.33%
$ 121.89 million $ 446,489
Mar 27, 7 PM $ 0.685
-0.07%
$ 122.3 million $ 444,913
Mar 27, 6 PM $ 0.686
-0.12%
$ 122.38 million $ 443,588
Mar 27, 5 PM $ 0.686
-0.20%
$ 122.53 million $ 437,647
Mar 27, 4 PM $ 0.688
+0.19%
$ 122.84 million $ 401,824
Mar 27, 3 PM $ 0.687
-0.02%
$ 122.61 million $ 405,189
Mar 27, 2 PM $ 0.687
-1.30%
$ 122.64 million $ 410,443
Mar 27, 1 PM $ 0.696
-0.24%
$ 124.25 million $ 391,725
Mar 27, 12 PM $ 0.699
-0.21%
$ 124.75 million $ 385,500
Mar 27, 11 AM $ 0.7
-0.33%
$ 125.01 million $ 358,089
Mar 27, 10 AM $ 0.7
-0.02%
$ 124.98 million $ 354,986
Mar 27, 9 AM $ 0.7
+0.98%
$ 125 million $ 342,260
Mar 27, 8 AM $ 0.693
-0.39%
$ 123.79 million $ 642,032
Mar 27, 7 AM $ 0.696
-0.53%
$ 124.27 million $ 651,773
Mar 27, 6 AM $ 0.7
+0.28%
$ 124.94 million $ 658,004
Mar 27, 5 AM $ 0.698
-0.01%
$ 124.59 million $ 681,795
Mar 27, 4 AM $ 0.698
+0.06%
$ 124.6 million $ 686,128
Mar 27, 3 AM $ 0.698
+0.65%
$ 124.52 million $ 728,781
Mar 27, 2 AM $ 0.693
-1.24%
$ 123.72 million $ 762,654
Mar 27, 1 AM $ 0.702
-0.59%
$ 125.27 million $ 759,644
Mar 27, 12 AM $ 0.706
-0.17%
$ 126.02 million $ 758,173
Mar 26, 11 PM $ 0.707
-0.47%
$ 126.24 million $ 753,913
Mar 26, 10 PM $ 0.71
+0.02%
$ 126.83 million $ 754,378
Mar 26, 9 PM $ 0.71
+0.53%
$ 126.81 million $ 750,759
Mar 26, 8 PM $ 0.706
-0.06%
$ 126.14 million $ 751,524
Mar 26, 7 PM $ 0.707
+0.04%
$ 126.22 million $ 761,460
Mar 26, 6 PM $ 0.707
-0.02%
$ 126.17 million $ 761,439
Mar 26, 5 PM $ 0.707
+0.10%
$ 126.2 million $ 761,322
Mar 26, 4 PM $ 0.706
-0.52%
$ 126.07 million $ 760,854
Mar 26, 3 PM $ 0.709
+1.40%
$ 126.65 million $ 761,070
Mar 26, 2 PM $ 0.7
-0.37%
$ 124.9 million $ 753,134
Mar 26, 1 PM $ 0.702
-0.15%
$ 125.37 million $ 767,823
Mar 26, 12 PM $ 0.703
-0.96%
$ 125.56 million $ 802,997
Mar 26, 11 AM $ 0.71
+1.25%
$ 126.78 million $ 875,780
Mar 26, 10 AM $ 0.701
-0.29%
$ 125.21 million $ 1.04 million
Mar 26, 9 AM $ 0.703
-0.80%
$ 125.58 million $ 1.07 million
Mar 26, 8 AM $ 0.709
+1.73%
$ 126.64 million $ 859,223
Mar 26, 7 AM $ 0.697
-0.99%
$ 124.48 million $ 865,237
Mar 26, 6 AM $ 0.704
-1.30%
$ 125.72 million $ 867,142
Mar 26, 5 AM $ 0.713
-0.50%
$ 127.38 million $ 862,131
Mar 26, 4 AM $ 0.717
-1.91%
$ 128.03 million $ 892,567
Mar 26, 3 AM $ 0.731
-0.22%
$ 130.51 million $ 960,253
Mar 26, 2 AM $ 0.733
-1.53%
$ 130.8 million $ 939,880
Mar 26, 1 AM $ 0.744
+0.04%
$ 132.84 million $ 977,589
Mar 26, 12 AM $ 0.744
-0.80%
$ 132.8 million $ 1.03 million
Mar 25, 11 PM $ 0.75
+0.39%
$ 133.86 million $ 1.06 million
Mar 25, 10 PM $ 0.747
-1.15%
$ 133.34 million $ 1.08 million