SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.753
+0.02%
$ 135.76 million $ 394,823
12:35 PM $ 0.753
+0.06%
$ 135.76 million $ 390,744
12:34 PM $ 0.753
+0.00%
$ 135.24 million $ 390,688
12:33 PM $ 0.753
+0.02%
$ 135.24 million $ 390,535
12:32 PM $ 0.752
+0.00%
$ 135.24 million $ 390,535
12:31 PM $ 0.752
+0.01%
$ 135.24 million $ 390,335
12:30 PM $ 0.752
+0.00%
$ 135.24 million $ 391,360
12:29 PM $ 0.752
+0.11%
$ 135.2 million $ 391,360
12:28 PM $ 0.752
+0.00%
$ 135.2 million $ 391,333
12:27 PM $ 0.752
-0.11%
$ 135.2 million $ 391,178
12:26 PM $ 0.752
-0.04%
$ 135.2 million $ 391,177
12:25 PM $ 0.753
-0.17%
$ 135.2 million $ 386,932
12:24 PM $ 0.754
-0.91%
$ 135.49 million $ 385,567
12:23 PM $ 0.761
+0.02%
$ 135.49 million $ 384,273
12:22 PM $ 0.761
+0.02%
$ 135.49 million $ 384,443
12:21 PM $ 0.761
+0.00%
$ 135.49 million $ 384,443
12:20 PM $ 0.761
-0.02%
$ 135.49 million $ 384,447
12:19 PM $ 0.761
+0.08%
$ 136.7 million $ 384,061
12:18 PM $ 0.76
+0.00%
$ 136.7 million $ 384,065
12:17 PM $ 0.76
+0.00%
$ 136.7 million $ 384,125
12:16 PM $ 0.76
+0.18%
$ 136.7 million $ 384,101
12:15 PM $ 0.759
-0.01%
$ 136.7 million $ 383,879
12:14 PM $ 0.759
+0.00%
$ 136.36 million $ 383,879
12:13 PM $ 0.759
+0.00%
$ 136.36 million $ 383,883
12:12 PM $ 0.759
-0.46%
$ 136.36 million $ 384,633
12:11 PM $ 0.762
+0.00%
$ 136.36 million $ 379,562
12:10 PM $ 0.762
-0.02%
$ 136.36 million $ 379,461
12:09 PM $ 0.762
-0.03%
$ 137.02 million $ 378,515
12:08 PM $ 0.763
+0.00%
$ 137.02 million $ 378,515
12:07 PM $ 0.763
-0.26%
$ 137.02 million $ 378,566
12:06 PM $ 0.765
-0.35%
$ 137.02 million $ 377,683
12:05 PM $ 0.767
+0.00%
$ 137.02 million $ 377,558
12:04 PM $ 0.767
+0.03%
$ 137.89 million $ 377,562
12:03 PM $ 0.767
+0.00%
$ 137.89 million $ 376,778
12:02 PM $ 0.767
-0.27%
$ 137.89 million $ 376,778
12:01 PM $ 0.769
-0.03%
$ 137.89 million $ 373,348
12:00 PM $ 0.769
-0.59%
$ 137.89 million $ 373,348
11:59 AM $ 0.774
+0.00%
$ 139.17 million $ 372,444
11:58 AM $ 0.774
+0.00%
$ 139.17 million $ 373,598
11:57 AM $ 0.774
-0.01%
$ 139.17 million $ 376,806
11:56 AM $ 0.774
+0.00%
$ 139.17 million $ 376,806
11:55 AM $ 0.775
+0.00%
$ 139.17 million $ 378,606
11:54 AM $ 0.775
-0.04%
$ 139.19 million $ 378,755
11:53 AM $ 0.775
+0.07%
$ 139.19 million $ 376,652
11:52 AM $ 0.774
+0.00%
$ 139.19 million $ 376,652
11:51 AM $ 0.774
-0.35%
$ 139.19 million $ 376,374
11:50 AM $ 0.777
+0.04%
$ 139.19 million $ 375,853
11:49 AM $ 0.777
-0.11%
$ 139.59 million $ 375,853
11:48 AM $ 0.778
+0.18%
$ 139.59 million $ 378,835
11:47 AM $ 0.776
+0.00%
$ 139.59 million $ 378,835