Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $0.426
+0.00%
$71.81 million $233,744
12:02 AM $0.426
-0.02%
$71.81 million $233,744
12:01 AM $0.426
+0.00%
$71.81 million $233,746
12:00 AM $0.426
+0.13%
$71.81 million $233,720
11:59 PM $0.426
+0.00%
$71.75 million $233,704
11:58 PM $0.426
-0.02%
$71.75 million $233,704
11:57 PM $0.426
-0.02%
$71.75 million $233,700
11:56 PM $0.426
+0.00%
$71.75 million $233,699
11:55 PM $0.426
+0.02%
$71.75 million $233,699
11:54 PM $0.426
-0.02%
$71.76 million $233,783
11:53 PM $0.426
-0.02%
$71.76 million $233,782
11:52 PM $0.426
-0.02%
$71.76 million $233,784
11:51 PM $0.426
+0.00%
$71.76 million $233,783
11:50 PM $0.426
-0.02%
$71.76 million $233,785
11:49 PM $0.426
+0.01%
$71.81 million $234,055
11:48 PM $0.426
+0.01%
$71.81 million $235,094
11:47 PM $0.426
+0.02%
$71.81 million $235,087
11:46 PM $0.426
+0.04%
$71.81 million $235,086
11:45 PM $0.426
+0.02%
$71.81 million $237,915
11:44 PM $0.426
+0.02%
$71.75 million $237,915
11:43 PM $0.426
+0.01%
$71.75 million $237,914
11:42 PM $0.426
-0.02%
$71.75 million $238,064
11:41 PM $0.426
+0.00%
$71.75 million $238,056
11:40 PM $0.426
-0.02%
$71.75 million $238,054
11:39 PM $0.426
+0.00%
$71.76 million $238,053
11:38 PM $0.426
-0.02%
$71.76 million $238,052
11:37 PM $0.426
+0.00%
$71.76 million $238,040
11:36 PM $0.426
-0.02%
$71.76 million $238,040
11:35 PM $0.426
-0.01%
$71.76 million $238,045
11:34 PM $0.426
-0.04%
$71.81 million $238,040
11:33 PM $0.426
+0.00%
$71.81 million $238,044
11:32 PM $0.426
-0.01%
$71.81 million $238,053
11:31 PM $0.426
-0.04%
$71.81 million $238,046
11:30 PM $0.427
+0.00%
$71.81 million $237,971
11:29 PM $0.427
+0.00%
$71.88 million $237,969
11:28 PM $0.427
+0.00%
$71.88 million $237,977
11:27 PM $0.427
+0.00%
$71.88 million $237,976
11:26 PM $0.427
+0.01%
$71.88 million $237,977
11:25 PM $0.426
+0.00%
$71.88 million $237,974
11:24 PM $0.426
+0.00%
$71.87 million $237,983
11:23 PM $0.426
+0.01%
$71.87 million $237,982
11:22 PM $0.426
+0.01%
$71.87 million $237,977
11:21 PM $0.426
+0.01%
$71.87 million $237,980
11:20 PM $0.426
+0.02%
$71.87 million $237,984
11:19 PM $0.426
+0.01%
$71.84 million $237,982
11:18 PM $0.426
-0.01%
$71.84 million $237,977
11:17 PM $0.426
+0.00%
$71.84 million $237,963
11:16 PM $0.426
+0.00%
$71.84 million $237,967
11:15 PM $0.426
+0.00%
$71.84 million $237,986
11:14 PM $0.426
+0.02%
$71.86 million $238,035