SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.276
+0.00%
$ 49.67 million $ 123,318
11:47 AM $ 0.276
+0.01%
$ 49.67 million $ 123,325
11:46 AM $ 0.276
+0.01%
$ 49.67 million $ 123,334
11:45 AM $ 0.276
+0.01%
$ 49.67 million $ 123,329
11:44 AM $ 0.276
+0.00%
$ 49.65 million $ 123,340
11:43 AM $ 0.276
+0.01%
$ 49.65 million $ 123,334
11:42 AM $ 0.276
-0.01%
$ 49.65 million $ 123,328
11:41 AM $ 0.276
+0.00%
$ 49.65 million $ 123,328
11:40 AM $ 0.276
-0.12%
$ 49.65 million $ 123,368
11:39 AM $ 0.276
-0.04%
$ 49.71 million $ 123,368
11:38 AM $ 0.276
+0.02%
$ 49.71 million $ 123,369
11:37 AM $ 0.276
+0.01%
$ 49.71 million $ 123,368
11:36 AM $ 0.276
+0.26%
$ 49.71 million $ 129,045
11:35 AM $ 0.276
+0.02%
$ 49.71 million $ 129,048
11:34 AM $ 0.276
+0.01%
$ 49.58 million $ 129,050
11:33 AM $ 0.276
-0.26%
$ 49.58 million $ 123,379
11:32 AM $ 0.276
+0.00%
$ 49.58 million $ 123,385
11:31 AM $ 0.276
+0.00%
$ 49.58 million $ 123,392
11:30 AM $ 0.276
+0.02%
$ 49.58 million $ 123,462
11:29 AM $ 0.276
+0.04%
$ 49.69 million $ 123,462
11:28 AM $ 0.276
+0.26%
$ 49.69 million $ 129,155
11:27 AM $ 0.275
-0.25%
$ 49.69 million $ 123,473
11:26 AM $ 0.276
+0.33%
$ 49.69 million $ 129,165
11:25 AM $ 0.275
+0.00%
$ 49.69 million $ 129,158
11:24 AM $ 0.275
+0.09%
$ 49.5 million $ 129,164
11:23 AM $ 0.275
-0.43%
$ 49.5 million $ 123,484
11:22 AM $ 0.276
+0.32%
$ 49.5 million $ 129,131
11:21 AM $ 0.275
+0.09%
$ 49.5 million $ 129,131
11:20 AM $ 0.275
+0.05%
$ 49.5 million $ 129,181
11:19 AM $ 0.275
+0.01%
$ 49.44 million $ 129,199
11:18 AM $ 0.275
-0.03%
$ 49.44 million $ 131,584
11:17 AM $ 0.275
-0.25%
$ 49.44 million $ 125,975
11:16 AM $ 0.276
-0.18%
$ 49.44 million $ 126,017
11:15 AM $ 0.276
-0.01%
$ 49.44 million $ 126,017
11:14 AM $ 0.276
+0.03%
$ 49.67 million $ 126,011
11:13 AM $ 0.276
-0.10%
$ 49.67 million $ 126,771
11:12 AM $ 0.276
+0.08%
$ 49.67 million $ 126,742
11:11 AM $ 0.276
+0.01%
$ 49.67 million $ 126,811
11:10 AM $ 0.276
+0.01%
$ 49.67 million $ 126,810
11:09 AM $ 0.276
+0.02%
$ 49.66 million $ 127,129
11:08 AM $ 0.276
-0.02%
$ 49.66 million $ 127,126
11:07 AM $ 0.276
+0.05%
$ 49.66 million $ 127,129
11:06 AM $ 0.276
+0.02%
$ 49.66 million $ 127,119
11:05 AM $ 0.276
+0.08%
$ 49.66 million $ 127,113
11:04 AM $ 0.276
+0.00%
$ 49.58 million $ 127,624
11:03 AM $ 0.276
+0.00%
$ 49.58 million $ 127,624
11:02 AM $ 0.276
+0.02%
$ 49.58 million $ 127,632
11:01 AM $ 0.276
+0.03%
$ 49.58 million $ 127,626
11:00 AM $ 0.275
+0.03%
$ 49.58 million $ 128,518
10:59 AM $ 0.275
-0.16%
$ 49.55 million $ 128,467