SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.187
+0.01%
$ 32.61 million $ 113,469
7:19 AM $ 0.187
+0.01%
$ 32.67 million $ 113,461
7:18 AM $ 0.187
+0.01%
$ 32.67 million $ 113,457
7:17 AM $ 0.187
-0.04%
$ 32.67 million $ 113,473
7:16 AM $ 0.187
+0.03%
$ 32.67 million $ 113,460
7:15 AM $ 0.187
+0.00%
$ 32.67 million $ 113,461
7:14 AM $ 0.187
+0.00%
$ 32.66 million $ 113,468
7:13 AM $ 0.187
+0.01%
$ 32.66 million $ 113,468
7:12 AM $ 0.187
+0.01%
$ 32.66 million $ 113,489
7:11 AM $ 0.187
+0.00%
$ 32.66 million $ 113,507
7:10 AM $ 0.187
-0.04%
$ 32.66 million $ 113,526
7:09 AM $ 0.187
+0.00%
$ 32.66 million $ 113,536
7:08 AM $ 0.187
-0.02%
$ 32.66 million $ 113,550
7:07 AM $ 0.187
-0.03%
$ 32.66 million $ 113,565
7:06 AM $ 0.187
+0.00%
$ 32.66 million $ 113,544
7:05 AM $ 0.187
+0.00%
$ 32.66 million $ 113,551
7:04 AM $ 0.187
+0.00%
$ 32.69 million $ 113,588
7:03 AM $ 0.187
+0.00%
$ 32.69 million $ 113,613
7:02 AM $ 0.187
-0.04%
$ 32.69 million $ 113,612
7:01 AM $ 0.187
+0.00%
$ 32.69 million $ 114,298
7:00 AM $ 0.187
+0.00%
$ 32.69 million $ 114,296
6:59 AM $ 0.187
-0.02%
$ 32.69 million $ 114,387
6:58 AM $ 0.187
+0.03%
$ 32.69 million $ 114,401
6:57 AM $ 0.187
-0.01%
$ 32.69 million $ 114,406
6:56 AM $ 0.187
+0.00%
$ 32.69 million $ 114,388
6:55 AM $ 0.187
+0.00%
$ 32.69 million $ 114,408
6:54 AM $ 0.187
+0.00%
$ 32.69 million $ 114,423
6:53 AM $ 0.187
+0.01%
$ 32.69 million $ 114,445
6:52 AM $ 0.187
-0.01%
$ 32.69 million $ 114,445
6:51 AM $ 0.187
-0.03%
$ 32.69 million $ 114,432
6:50 AM $ 0.187
+0.00%
$ 32.69 million $ 114,443
6:49 AM $ 0.187
+0.03%
$ 32.7 million $ 114,455
6:48 AM $ 0.187
-0.05%
$ 32.7 million $ 114,499
6:47 AM $ 0.187
+0.01%
$ 32.7 million $ 114,501
6:46 AM $ 0.187
+0.00%
$ 32.7 million $ 114,495
6:45 AM $ 0.187
+0.04%
$ 32.7 million $ 114,513
6:44 AM $ 0.187
-0.01%
$ 32.69 million $ 114,484
6:43 AM $ 0.187
+0.00%
$ 32.69 million $ 114,494
6:42 AM $ 0.187
+0.01%
$ 32.69 million $ 114,515
6:41 AM $ 0.187
+0.00%
$ 32.69 million $ 114,518
6:40 AM $ 0.187
-0.03%
$ 32.69 million $ 114,536
6:39 AM $ 0.187
-0.02%
$ 32.7 million $ 114,550
6:38 AM $ 0.187
+0.00%
$ 32.7 million $ 114,541
6:37 AM $ 0.187
+0.04%
$ 32.7 million $ 114,562
6:36 AM $ 0.187
+0.15%
$ 32.7 million $ 114,584
6:35 AM $ 0.187
+0.00%
$ 32.7 million $ 114,522
6:34 AM $ 0.187
+0.00%
$ 32.64 million $ 114,613
6:33 AM $ 0.187
+0.03%
$ 32.64 million $ 114,626
6:32 AM $ 0.187
-0.12%
$ 32.64 million $ 114,624
6:31 AM $ 0.187
+0.02%
$ 32.64 million $ 114,612