Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $0.261
+0.08%
$44.79 million $119,926
Aug 30, 9 AM $0.261
+0.02%
$44.75 million $125,442
Aug 30, 8 AM $0.261
-0.09%
$44.74 million $132,949
Aug 30, 7 AM $0.261
+0.17%
$44.78 million $133,155
Aug 30, 6 AM $0.26
+0.04%
$44.71 million $134,037
Aug 30, 5 AM $0.26
+0.58%
$44.69 million $136,090
Aug 30, 4 AM $0.259
-0.24%
$44.43 million $135,357
Aug 30, 3 AM $0.26
+0.27%
$44.54 million $136,098
Aug 30, 2 AM $0.259
-0.20%
$44.42 million $135,287
Aug 30, 1 AM $0.259
+0.22%
$44.52 million $135,815
Aug 30, 12 AM $0.259
-0.01%
$44.42 million $137,404
Aug 29, 11 PM $0.259
+0.00%
$44.43 million $145,670
Aug 29, 10 PM $0.259
+0.10%
$44.43 million $146,557
Aug 29, 9 PM $0.259
-0.10%
$44.38 million $145,477
Aug 29, 8 PM $0.259
+0.27%
$44.43 million $145,295
Aug 29, 7 PM $0.258
+0.05%
$44.31 million $145,597
Aug 29, 6 PM $0.258
-0.46%
$44.29 million $145,159
Aug 29, 5 PM $0.259
+0.09%
$44.49 million $144,658
Aug 29, 4 PM $0.259
+0.18%
$44.45 million $143,848
Aug 29, 3 PM $0.259
+0.09%
$44.38 million $143,349
Aug 29, 2 PM $0.258
+0.07%
$44.34 million $142,923
Aug 29, 1 PM $0.258
+0.19%
$44.32 million $140,057
Aug 29, 12 PM $0.258
-0.39%
$44.23 million $133,045
Aug 29, 11 AM $0.259
-0.89%
$44.46 million $129,480
Aug 29, 10 AM $0.261
+1.21%
$44.86 million $129,160
Aug 29, 9 AM $0.258
-0.18%
$44.31 million $124,509
Aug 29, 8 AM $0.258
-0.16%
$44.39 million $119,245
Aug 29, 7 AM $0.259
+0.54%
$44.47 million $121,052
Aug 29, 6 AM $0.257
-0.11%
$44.23 million $120,841
Aug 29, 5 AM $0.258
-0.26%
$44.28 million $119,899
Aug 29, 4 AM $0.258
-0.20%
$44.39 million $119,281
Aug 29, 3 AM $0.259
+0.21%
$44.48 million $119,111
Aug 29, 2 AM $0.258
-0.08%
$44.39 million $120,392
Aug 29, 1 AM $0.258
-0.52%
$44.43 million $119,997
Aug 29, 12 AM $0.26
+1.17%
$44.66 million $118,515
Aug 28, 11 PM $0.257
+0.44%
$44.14 million $112,114
Aug 28, 10 PM $0.256
-0.28%
$43.95 million $110,911
Aug 28, 9 PM $0.256
-0.08%
$44.07 million $112,638
Aug 28, 8 PM $0.257
-0.02%
$44.11 million $112,243
Aug 28, 7 PM $0.257
-0.20%
$44.12 million $112,027
Aug 28, 6 PM $0.257
+0.29%
$44.21 million $113,254
Aug 28, 5 PM $0.256
-0.23%
$44.08 million $106,435
Aug 28, 4 PM $0.257
+0.22%
$44.18 million $106,524
Aug 28, 3 PM $0.257
-0.10%
$44.09 million $107,560
Aug 28, 2 PM $0.257
-0.13%
$44.13 million $110,556
Aug 28, 1 PM $0.257
-0.06%
$44.19 million $112,639
Aug 28, 12 PM $0.257
+0.05%
$44.21 million $126,047
Aug 28, 11 AM $0.257
+0.15%
$44.24 million $130,024
Aug 28, 10 AM $0.257
-0.09%
$44.17 million $135,523
Aug 28, 9 AM $0.257
+0.18%
$44.21 million $137,390