SUPER TRUST Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.253
-0.02%
$ 44.77 million $ 85,820
Jul 15, 4 PM $ 0.253
+0.49%
$ 44.78 million $ 84,712
Jul 15, 3 PM $ 0.252
-0.31%
$ 44.56 million $ 83,896
Jul 15, 2 PM $ 0.253
-0.44%
$ 44.7 million $ 82,467
Jul 15, 1 PM $ 0.254
-0.35%
$ 44.9 million $ 77,360
Jul 15, 12 PM $ 0.255
-0.13%
$ 45.07 million $ 73,204
Jul 15, 11 AM $ 0.255
-0.52%
$ 45.15 million $ 68,785
Jul 15, 10 AM $ 0.256
-0.02%
$ 45.39 million $ 68,804
Jul 15, 9 AM $ 0.256
-0.11%
$ 45.39 million $ 67,979
Jul 15, 8 AM $ 0.257
+0.11%
$ 45.44 million $ 68,558
Jul 15, 7 AM $ 0.256
-0.11%
$ 45.39 million $ 76,511
Jul 15, 6 AM $ 0.257
+0.97%
$ 45.44 million $ 74,986
Jul 15, 5 AM $ 0.254
-0.36%
$ 45 million $ 65,406
Jul 15, 4 AM $ 0.255
-0.07%
$ 45.17 million $ 64,345
Jul 15, 3 AM $ 0.255
-0.29%
$ 45.2 million $ 67,706
Jul 15, 2 AM $ 0.256
-0.07%
$ 45.33 million $ 68,944
Jul 15, 1 AM $ 0.256
+0.23%
$ 45.36 million $ 65,357
Jul 15, 12 AM $ 0.256
-0.36%
$ 45.26 million $ 67,570
Jul 14, 11 PM $ 0.257
+0.07%
$ 45.43 million $ 66,291
Jul 14, 10 PM $ 0.256
+0.23%
$ 45.4 million $ 63,118
Jul 14, 9 PM $ 0.256
-0.32%
$ 45.29 million $ 63,471
Jul 14, 8 PM $ 0.257
+0.04%
$ 45.44 million $ 67,758
Jul 14, 7 PM $ 0.257
+0.01%
$ 45.42 million $ 66,491
Jul 14, 6 PM $ 0.256
-0.10%
$ 45.41 million $ 73,864
Jul 14, 5 PM $ 0.257
-0.14%
$ 45.46 million $ 72,081
Jul 14, 4 PM $ 0.257
-0.15%
$ 45.52 million $ 76,287
Jul 14, 3 PM $ 0.257
-0.05%
$ 45.59 million $ 77,303
Jul 14, 2 PM $ 0.258
-0.19%
$ 45.62 million $ 82,772
Jul 14, 1 PM $ 0.258
+0.17%
$ 45.7 million $ 84,153
Jul 14, 12 PM $ 0.258
+0.06%
$ 45.67 million $ 84,319
Jul 14, 11 AM $ 0.258
+0.52%
$ 45.64 million $ 85,764
Jul 14, 10 AM $ 0.256
-0.04%
$ 45.4 million $ 89,604
Jul 14, 9 AM $ 0.256
-0.28%
$ 45.4 million $ 87,687
Jul 14, 8 AM $ 0.257
+0.31%
$ 45.53 million $ 84,903
Jul 14, 7 AM $ 0.256
-0.06%
$ 45.39 million $ 81,526
Jul 14, 6 AM $ 0.256
+0.02%
$ 45.43 million $ 82,158
Jul 14, 5 AM $ 0.256
-0.19%
$ 45.43 million $ 83,325
Jul 14, 4 AM $ 0.257
-0.33%
$ 45.51 million $ 89,275
Jul 14, 3 AM $ 0.258
-0.32%
$ 45.66 million $ 85,511
Jul 14, 2 AM $ 0.258
-0.16%
$ 45.81 million $ 83,168
Jul 14, 1 AM $ 0.259
+0.76%
$ 46.04 million $ 83,618
Jul 14, 12 AM $ 0.257
+0.05%
$ 45.69 million $ 94,658
Jul 13, 11 PM $ 0.257
-0.60%
$ 45.69 million $ 93,603
Jul 13, 10 PM $ 0.258
+0.59%
$ 45.96 million $ 98,316
Jul 13, 9 PM $ 0.257
+0.16%
$ 45.69 million $ 97,944
Jul 13, 8 PM $ 0.257
-0.21%
$ 45.62 million $ 95,915
Jul 13, 7 PM $ 0.257
-0.39%
$ 45.72 million $ 99,980
Jul 13, 6 PM $ 0.258
-0.16%
$ 45.89 million $ 95,345
Jul 13, 5 PM $ 0.258
-0.37%
$ 45.97 million $ 92,058
Jul 13, 4 PM $ 0.259
+0.09%
$ 46.14 million $ 86,900