SUPER TRUST Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.762
+0.00%
$ 136.94 million $ 386,125
1:16 PM $ 0.762
+0.00%
$ 136.94 million $ 386,121
1:15 PM $ 0.762
+0.00%
$ 136.94 million $ 386,121
1:14 PM $ 0.763
-0.12%
$ 137.1 million $ 386,080
1:13 PM $ 0.764
-0.11%
$ 137.1 million $ 386,095
1:12 PM $ 0.765
-0.04%
$ 137.1 million $ 386,081
1:11 PM $ 0.763
-0.29%
$ 137.1 million $ 387,025
1:10 PM $ 0.765
+0.14%
$ 137.1 million $ 388,187
1:09 PM $ 0.764
+0.00%
$ 137.31 million $ 388,239
1:08 PM $ 0.764
-0.23%
$ 137.31 million $ 388,228
1:07 PM $ 0.766
+0.00%
$ 137.31 million $ 388,228
1:06 PM $ 0.766
+0.00%
$ 137.31 million $ 388,219
1:05 PM $ 0.766
+0.00%
$ 137.31 million $ 388,219
1:04 PM $ 0.766
+0.00%
$ 137.64 million $ 388,636
1:03 PM $ 0.766
+0.24%
$ 137.64 million $ 388,578
1:02 PM $ 0.764
+0.00%
$ 137.64 million $ 388,567
1:01 PM $ 0.764
-0.01%
$ 137.64 million $ 388,466
1:00 PM $ 0.764
-0.14%
$ 137.64 million $ 388,205
12:59 PM $ 0.765
-0.04%
$ 137.52 million $ 388,192
12:58 PM $ 0.764
-0.28%
$ 137.52 million $ 388,188
12:57 PM $ 0.766
+0.36%
$ 137.52 million $ 388,188
12:56 PM $ 0.763
+0.31%
$ 137.52 million $ 388,075
12:55 PM $ 0.761
+0.00%
$ 137.52 million $ 387,916
12:54 PM $ 0.761
+0.09%
$ 136.81 million $ 387,940
12:53 PM $ 0.761
+0.00%
$ 136.81 million $ 387,730
12:52 PM $ 0.761
+0.08%
$ 136.81 million $ 387,477
12:51 PM $ 0.76
-0.89%
$ 136.81 million $ 387,085
12:50 PM $ 0.766
+0.00%
$ 136.81 million $ 387,077
12:49 PM $ 0.766
-0.04%
$ 137.72 million $ 386,705
12:48 PM $ 0.765
+0.27%
$ 137.72 million $ 386,705
12:47 PM $ 0.763
-0.73%
$ 137.72 million $ 386,715
12:46 PM $ 0.765
+0.04%
$ 137.72 million $ 389,672
12:45 PM $ 0.765
+0.14%
$ 137.72 million $ 389,672
12:44 PM $ 0.764
+0.62%
$ 137.25 million $ 389,331
12:43 PM $ 0.759
+0.00%
$ 137.25 million $ 390,479
12:42 PM $ 0.759
+0.11%
$ 137.25 million $ 390,479
12:41 PM $ 0.758
+0.11%
$ 137.25 million $ 390,300
12:40 PM $ 0.757
+0.27%
$ 137.25 million $ 391,523
12:39 PM $ 0.755
-0.25%
$ 135.76 million $ 391,507
12:38 PM $ 0.757
+0.55%
$ 135.76 million $ 391,347
12:37 PM $ 0.753
+0.00%
$ 135.76 million $ 391,347
12:36 PM $ 0.753
+0.02%
$ 135.76 million $ 394,823
12:35 PM $ 0.753
+0.06%
$ 135.76 million $ 390,744
12:34 PM $ 0.753
+0.00%
$ 135.24 million $ 390,688
12:33 PM $ 0.753
+0.02%
$ 135.24 million $ 390,535
12:32 PM $ 0.752
+0.00%
$ 135.24 million $ 390,535
12:31 PM $ 0.752
+0.01%
$ 135.24 million $ 390,335
12:30 PM $ 0.752
+0.00%
$ 135.24 million $ 391,360
12:29 PM $ 0.752
+0.11%
$ 135.2 million $ 391,360
12:28 PM $ 0.752
+0.00%
$ 135.2 million $ 391,333