SUPER TRUST Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.187
-0.01%
$ 32.7 million $ 112,924
7:57 AM $ 0.187
+0.00%
$ 32.7 million $ 112,878
7:56 AM $ 0.187
+0.00%
$ 32.7 million $ 112,886
7:55 AM $ 0.187
+0.00%
$ 32.7 million $ 112,905
7:54 AM $ 0.187
-0.03%
$ 32.69 million $ 112,898
7:53 AM $ 0.187
+0.00%
$ 32.69 million $ 112,866
7:52 AM $ 0.187
+0.04%
$ 32.69 million $ 112,866
7:51 AM $ 0.187
+0.00%
$ 32.69 million $ 112,841
7:50 AM $ 0.187
+0.02%
$ 32.69 million $ 112,836
7:49 AM $ 0.187
-0.03%
$ 32.68 million $ 112,862
7:48 AM $ 0.187
+0.03%
$ 32.68 million $ 112,843
7:47 AM $ 0.187
+0.02%
$ 32.68 million $ 112,828
7:46 AM $ 0.187
+0.02%
$ 32.68 million $ 112,843
7:45 AM $ 0.187
+0.00%
$ 32.68 million $ 112,834
7:44 AM $ 0.187
+0.00%
$ 32.67 million $ 112,834
7:43 AM $ 0.187
+0.00%
$ 32.67 million $ 112,839
7:42 AM $ 0.187
-0.03%
$ 32.67 million $ 112,815
7:41 AM $ 0.187
-0.01%
$ 32.67 million $ 112,804
7:40 AM $ 0.187
+0.03%
$ 32.67 million $ 112,810
7:39 AM $ 0.187
-0.01%
$ 32.68 million $ 112,809
7:38 AM $ 0.187
+0.00%
$ 32.68 million $ 112,810
7:37 AM $ 0.187
-0.01%
$ 32.68 million $ 112,813
7:36 AM $ 0.187
-0.01%
$ 32.68 million $ 112,800
7:35 AM $ 0.187
+0.00%
$ 32.68 million $ 112,811
7:34 AM $ 0.187
+0.00%
$ 32.69 million $ 112,855
7:33 AM $ 0.187
-0.01%
$ 32.69 million $ 112,863
7:32 AM $ 0.187
+0.00%
$ 32.69 million $ 112,728
7:31 AM $ 0.187
+0.02%
$ 32.69 million $ 112,742
7:30 AM $ 0.187
+0.23%
$ 32.69 million $ 112,750
7:29 AM $ 0.186
+0.00%
$ 32.61 million $ 112,734
7:28 AM $ 0.186
+0.00%
$ 32.61 million $ 112,755
7:27 AM $ 0.186
-0.01%
$ 32.61 million $ 112,761
7:26 AM $ 0.186
-0.01%
$ 32.61 million $ 112,752
7:25 AM $ 0.186
+0.00%
$ 32.61 million $ 112,753
7:24 AM $ 0.186
+0.03%
$ 32.61 million $ 112,753
7:23 AM $ 0.186
-0.02%
$ 32.61 million $ 112,768
7:22 AM $ 0.186
-0.21%
$ 32.61 million $ 112,778
7:21 AM $ 0.187
+0.04%
$ 32.61 million $ 113,338
7:20 AM $ 0.187
+0.01%
$ 32.61 million $ 113,469
7:19 AM $ 0.187
+0.01%
$ 32.67 million $ 113,461
7:18 AM $ 0.187
+0.01%
$ 32.67 million $ 113,457
7:17 AM $ 0.187
-0.04%
$ 32.67 million $ 113,473
7:16 AM $ 0.187
+0.03%
$ 32.67 million $ 113,460
7:15 AM $ 0.187
+0.00%
$ 32.67 million $ 113,461
7:14 AM $ 0.187
+0.00%
$ 32.66 million $ 113,468
7:13 AM $ 0.187
+0.01%
$ 32.66 million $ 113,468
7:12 AM $ 0.187
+0.01%
$ 32.66 million $ 113,489
7:11 AM $ 0.187
+0.00%
$ 32.66 million $ 113,507
7:10 AM $ 0.187
-0.04%
$ 32.66 million $ 113,526
7:09 AM $ 0.187
+0.00%
$ 32.66 million $ 113,536