SUPER TRUST Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.275
-0.01%
$ 49.44 million $ 122,240
12:21 PM $ 0.275
+0.00%
$ 49.44 million $ 122,235
12:20 PM $ 0.275
+0.00%
$ 49.44 million $ 122,239
12:19 PM $ 0.274
+0.00%
$ 49.38 million $ 122,244
12:18 PM $ 0.274
-0.29%
$ 49.38 million $ 122,244
12:17 PM $ 0.275
-0.01%
$ 49.38 million $ 122,248
12:16 PM $ 0.275
+0.23%
$ 49.38 million $ 127,841
12:15 PM $ 0.275
-0.05%
$ 49.38 million $ 127,845
12:14 PM $ 0.275
-0.27%
$ 49.45 million $ 122,156
12:13 PM $ 0.276
-0.02%
$ 49.45 million $ 122,143
12:12 PM $ 0.276
-0.03%
$ 49.45 million $ 122,123
12:11 PM $ 0.276
+0.00%
$ 49.45 million $ 122,123
12:10 PM $ 0.276
+0.04%
$ 49.45 million $ 122,126
12:09 PM $ 0.276
+0.07%
$ 49.66 million $ 122,116
12:08 PM $ 0.276
+0.06%
$ 49.66 million $ 122,104
12:07 PM $ 0.276
+0.02%
$ 49.66 million $ 122,114
12:06 PM $ 0.276
-0.02%
$ 49.66 million $ 122,108
12:05 PM $ 0.276
-0.07%
$ 49.66 million $ 122,104
12:04 PM $ 0.276
-0.02%
$ 49.63 million $ 122,108
12:03 PM $ 0.276
-0.02%
$ 49.63 million $ 122,108
12:02 PM $ 0.276
+0.01%
$ 49.63 million $ 122,102
12:01 PM $ 0.276
-0.01%
$ 49.63 million $ 122,106
12:00 PM $ 0.276
+0.03%
$ 49.63 million $ 122,113
11:59 AM $ 0.276
-0.02%
$ 49.63 million $ 122,107
11:58 AM $ 0.276
+0.02%
$ 49.63 million $ 122,116
11:57 AM $ 0.276
-0.02%
$ 49.63 million $ 122,126
11:56 AM $ 0.276
-0.01%
$ 49.63 million $ 122,125
11:55 AM $ 0.276
+0.01%
$ 49.63 million $ 123,301
11:54 AM $ 0.276
+0.29%
$ 49.63 million $ 123,301
11:53 AM $ 0.275
+0.00%
$ 49.63 million $ 128,981
11:52 AM $ 0.275
+0.00%
$ 49.63 million $ 128,987
11:51 AM $ 0.275
-0.27%
$ 49.63 million $ 123,310
11:50 AM $ 0.276
-0.06%
$ 49.63 million $ 123,305
11:49 AM $ 0.276
+0.00%
$ 49.67 million $ 123,313
11:48 AM $ 0.276
+0.00%
$ 49.67 million $ 123,318
11:47 AM $ 0.276
+0.01%
$ 49.67 million $ 123,325
11:46 AM $ 0.276
+0.01%
$ 49.67 million $ 123,334
11:45 AM $ 0.276
+0.01%
$ 49.67 million $ 123,329
11:44 AM $ 0.276
+0.00%
$ 49.65 million $ 123,340
11:43 AM $ 0.276
+0.01%
$ 49.65 million $ 123,334
11:42 AM $ 0.276
-0.01%
$ 49.65 million $ 123,328
11:41 AM $ 0.276
+0.00%
$ 49.65 million $ 123,328
11:40 AM $ 0.276
-0.12%
$ 49.65 million $ 123,368
11:39 AM $ 0.276
-0.04%
$ 49.71 million $ 123,368
11:38 AM $ 0.276
+0.02%
$ 49.71 million $ 123,369
11:37 AM $ 0.276
+0.01%
$ 49.71 million $ 123,368
11:36 AM $ 0.276
+0.26%
$ 49.71 million $ 129,045
11:35 AM $ 0.276
+0.02%
$ 49.71 million $ 129,048
11:34 AM $ 0.276
+0.01%
$ 49.58 million $ 129,050
11:33 AM $ 0.276
-0.26%
$ 49.58 million $ 123,379