SUPER TRUST Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $2.29
-0.82%
$545.37 million $237,298
Nov 20, 2024 $2.29
+0.45%
$544.9 million $221,480
Nov 19, 2024 $2.28
+0.83%
$543.42 million $381,545
Nov 18, 2024 $2.26
+2.30%
$538.96 million $70,712
Nov 17, 2024 $2.2
+0.17%
$523.61 million $25,964
Nov 16, 2024 $2.19
-1.61%
$523.03 million $14,013
Nov 15, 2024 $2.23
+1.31%
$531.62 million $71,877
Nov 14, 2024 $2.2
-0.24%
$524.77 million $291,792
Nov 13, 2024 $2.2
-0.58%
$523.84 million $372,940
Nov 12, 2024 $2.21
-0.14%
$526.9 million $26,660
Nov 11, 2024 $2.21
-1.57%
$527.64 million $109,211
Download