SUPER TRUST Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.801
+0.47%
$ 143.01 million $ 606,499
Mar 23, 11 PM $ 0.797
-0.81%
$ 142.32 million $ 634,876
Mar 23, 10 PM $ 0.804
+0.18%
$ 143.47 million $ 630,607
Mar 23, 9 PM $ 0.802
-0.63%
$ 143.21 million $ 638,507
Mar 23, 8 PM $ 0.807
-0.07%
$ 144.11 million $ 642,074
Mar 23, 7 PM $ 0.808
+0.57%
$ 144.21 million $ 635,454
Mar 23, 6 PM $ 0.803
-0.03%
$ 143.39 million $ 631,143
Mar 23, 5 PM $ 0.803
-0.70%
$ 143.43 million $ 630,978
Mar 23, 4 PM $ 0.809
+0.25%
$ 144.44 million $ 628,484
Mar 23, 3 PM $ 0.807
+0.41%
$ 144.08 million $ 625,717
Mar 23, 2 PM $ 0.804
+1.23%
$ 143.49 million $ 626,179
Mar 23, 1 PM $ 0.794
-0.33%
$ 141.75 million $ 602,932
Mar 23, 12 PM $ 0.797
+2.22%
$ 142.22 million $ 606,385
Mar 23, 11 AM $ 0.779
-1.83%
$ 139.12 million $ 592,554
Mar 23, 10 AM $ 0.794
+0.18%
$ 141.71 million $ 576,296
Mar 23, 9 AM $ 0.792
-0.62%
$ 141.45 million $ 555,781
Mar 23, 8 AM $ 0.797
-0.29%
$ 142.34 million $ 533,460
Mar 23, 7 AM $ 0.8
+0.11%
$ 142.76 million $ 475,146
Mar 23, 6 AM $ 0.799
+1.09%
$ 142.6 million $ 450,680
Mar 23, 5 AM $ 0.79
-1.63%
$ 141.06 million $ 322,282
Mar 23, 4 AM $ 0.803
+0.52%
$ 143.39 million $ 319,766
Mar 23, 3 AM $ 0.799
-1.13%
$ 142.66 million $ 313,873
Mar 23, 2 AM $ 0.808
-0.14%
$ 144.28 million $ 323,213
Mar 23, 1 AM $ 0.809
+0.23%
$ 144.49 million $ 323,017
Mar 23, 12 AM $ 0.807
+0.44%
$ 144.16 million $ 307,998
Mar 22, 11 PM $ 0.804
+0.34%
$ 143.53 million $ 271,523
Mar 22, 10 PM $ 0.801
+0.93%
$ 143.04 million $ 271,925
Mar 22, 9 PM $ 0.794
-0.02%
$ 141.73 million $ 261,487
Mar 22, 8 PM $ 0.794
+0.01%
$ 141.77 million $ 255,813
Mar 22, 7 PM $ 0.794
-0.54%
$ 141.75 million $ 257,012
Mar 22, 6 PM $ 0.798
+0.00%
$ 142.52 million $ 257,996
Mar 22, 5 PM $ 0.798
+0.01%
$ 142.51 million $ 261,442
Mar 22, 4 PM $ 0.798
-0.08%
$ 142.5 million $ 265,966
Mar 22, 3 PM $ 0.799
-0.59%
$ 142.61 million $ 265,386
Mar 22, 2 PM $ 0.804
+1.17%
$ 143.46 million $ 262,474
Mar 22, 1 PM $ 0.794
-0.50%
$ 141.8 million $ 252,403
Mar 22, 12 PM $ 0.798
+0.31%
$ 142.5 million $ 241,728
Mar 22, 11 AM $ 0.796
-1.02%
$ 142.07 million $ 239,883
Mar 22, 10 AM $ 0.804
-0.53%
$ 143.53 million $ 222,930
Mar 22, 9 AM $ 0.808
+0.71%
$ 144.29 million $ 220,226
Mar 22, 8 AM $ 0.802
-0.35%
$ 143.28 million $ 241,504
Mar 22, 7 AM $ 0.805
-0.35%
$ 143.79 million $ 260,414
Mar 22, 6 AM $ 0.808
-0.67%
$ 144.29 million $ 261,194
Mar 22, 5 AM $ 0.812
-1.33%
$ 145.05 million $ 260,728
Mar 22, 4 AM $ 0.823
-0.52%
$ 147.01 million $ 256,319
Mar 22, 3 AM $ 0.828
+0.27%
$ 147.78 million $ 263,071
Mar 22, 2 AM $ 0.825
+3.44%
$ 147.38 million $ 252,691
Mar 22, 1 AM $ 0.798
-0.10%
$ 142.48 million $ 250,150
Mar 22, 12 AM $ 0.799
+0.34%
$ 142.62 million $ 269,743
Mar 21, 11 PM $ 0.796
-0.55%
$ 142.14 million $ 272,841