SUPER TRUST Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.258
-0.37%
$ 45.97 million $ 92,058
Jul 13, 4 PM $ 0.259
+0.09%
$ 46.14 million $ 86,900
Jul 13, 3 PM $ 0.259
-0.11%
$ 46.09 million $ 85,903
Jul 13, 2 PM $ 0.259
-0.51%
$ 46.14 million $ 86,510
Jul 13, 1 PM $ 0.261
+0.37%
$ 46.38 million $ 84,720
Jul 13, 12 PM $ 0.26
-0.07%
$ 46.21 million $ 86,511
Jul 13, 11 AM $ 0.26
+0.09%
$ 46.24 million $ 86,545
Jul 13, 10 AM $ 0.26
-0.19%
$ 46.18 million $ 80,432
Jul 13, 9 AM $ 0.26
+0.72%
$ 46.27 million $ 80,123
Jul 13, 8 AM $ 0.258
+0.01%
$ 45.94 million $ 79,636
Jul 13, 7 AM $ 0.258
+0.13%
$ 45.94 million $ 78,817
Jul 13, 6 AM $ 0.258
+0.01%
$ 45.87 million $ 78,406
Jul 13, 5 AM $ 0.258
-0.18%
$ 45.87 million $ 74,461
Jul 13, 4 AM $ 0.258
-0.19%
$ 45.96 million $ 75,703
Jul 13, 3 AM $ 0.259
+0.06%
$ 46.05 million $ 76,558
Jul 13, 2 AM $ 0.259
+0.14%
$ 46.02 million $ 75,956
Jul 13, 1 AM $ 0.258
-0.81%
$ 45.96 million $ 75,269
Jul 13, 12 AM $ 0.261
+0.35%
$ 46.34 million $ 57,750
Jul 12, 11 PM $ 0.26
-0.16%
$ 46.17 million $ 60,943
Jul 12, 10 PM $ 0.26
+0.16%
$ 46.24 million $ 57,512
Jul 12, 9 PM $ 0.26
+0.14%
$ 46.17 million $ 61,830
Jul 12, 8 PM $ 0.259
+0.00%
$ 46.11 million $ 60,909
Jul 12, 7 PM $ 0.259
-0.30%
$ 46.11 million $ 55,404
Jul 12, 6 PM $ 0.26
+0.32%
$ 46.25 million $ 52,190
Jul 12, 5 PM $ 0.259
-0.12%
$ 46.1 million $ 51,992
Jul 12, 4 PM $ 0.26
-0.38%
$ 46.16 million $ 51,712
Jul 12, 3 PM $ 0.261
+0.21%
$ 46.33 million $ 51,156
Jul 12, 2 PM $ 0.26
-0.06%
$ 46.24 million $ 53,053
Jul 12, 1 PM $ 0.26
+0.29%
$ 46.29 million $ 51,153
Jul 12, 12 PM $ 0.26
-0.18%
$ 46.16 million $ 48,772
Jul 12, 11 AM $ 0.26
-0.13%
$ 46.24 million $ 49,412
Jul 12, 10 AM $ 0.26
-0.55%
$ 46.3 million $ 73,281
Jul 12, 9 AM $ 0.262
+0.47%
$ 46.56 million $ 76,472
Jul 12, 8 AM $ 0.261
-0.42%
$ 46.34 million $ 77,390
Jul 12, 7 AM $ 0.262
+0.04%
$ 46.53 million $ 78,246
Jul 12, 6 AM $ 0.262
+0.03%
$ 46.51 million $ 78,652
Jul 12, 5 AM $ 0.261
-0.08%
$ 46.5 million $ 83,959
Jul 12, 4 AM $ 0.262
-0.01%
$ 46.53 million $ 77,759
Jul 12, 3 AM $ 0.262
+0.01%
$ 46.54 million $ 78,831
Jul 12, 2 AM $ 0.262
+0.05%
$ 46.53 million $ 79,624
Jul 12, 1 AM $ 0.262
-0.17%
$ 46.51 million $ 81,735
Jul 12, 12 AM $ 0.262
+0.01%
$ 46.59 million $ 86,247
Jul 11, 11 PM $ 0.262
-0.08%
$ 46.65 million $ 85,203
Jul 11, 10 PM $ 0.263
-0.08%
$ 46.69 million $ 85,428
Jul 11, 9 PM $ 0.263
+0.01%
$ 46.73 million $ 83,765
Jul 11, 8 PM $ 0.263
+0.04%
$ 46.72 million $ 84,717
Jul 11, 7 PM $ 0.263
+0.16%
$ 46.71 million $ 84,838
Jul 11, 6 PM $ 0.262
-0.08%
$ 46.63 million $ 84,997
Jul 11, 5 PM $ 0.262
+0.07%
$ 46.67 million $ 85,257
Jul 11, 4 PM $ 0.262
-0.22%
$ 46.63 million $ 72,971