SUPER TRUST Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.759
+0.01%
$ 136.46 million $ 345,366
2:08 PM $ 0.759
+0.00%
$ 136.46 million $ 344,986
2:07 PM $ 0.759
-0.02%
$ 136.46 million $ 344,986
2:06 PM $ 0.759
+0.00%
$ 136.46 million $ 346,392
2:05 PM $ 0.759
+0.00%
$ 136.46 million $ 346,392
2:04 PM $ 0.759
+0.00%
$ 136.48 million $ 356,271
2:03 PM $ 0.759
+0.00%
$ 136.48 million $ 356,271
2:02 PM $ 0.759
+0.00%
$ 136.48 million $ 356,432
2:01 PM $ 0.759
+0.00%
$ 136.48 million $ 356,880
2:00 PM $ 0.759
+0.00%
$ 136.48 million $ 356,880
1:59 PM $ 0.759
+0.00%
$ 136.48 million $ 358,029
1:58 PM $ 0.759
+0.00%
$ 136.48 million $ 358,101
1:57 PM $ 0.759
+0.00%
$ 136.48 million $ 358,102
1:56 PM $ 0.759
+0.00%
$ 136.48 million $ 358,102
1:55 PM $ 0.759
+0.00%
$ 136.48 million $ 358,102
1:54 PM $ 0.759
+0.00%
$ 136.48 million $ 358,124
1:53 PM $ 0.759
+0.00%
$ 136.48 million $ 358,303
1:52 PM $ 0.759
-0.04%
$ 136.48 million $ 359,951
1:51 PM $ 0.76
+0.00%
$ 136.48 million $ 360,462
1:50 PM $ 0.76
+0.00%
$ 136.48 million $ 360,474
1:49 PM $ 0.76
+0.00%
$ 136.53 million $ 362,327
1:48 PM $ 0.76
+0.13%
$ 136.53 million $ 361,110
1:47 PM $ 0.759
+0.00%
$ 136.53 million $ 361,110
1:46 PM $ 0.759
-0.05%
$ 136.53 million $ 361,584
1:45 PM $ 0.759
-0.08%
$ 136.53 million $ 361,781
1:44 PM $ 0.76
-0.28%
$ 136.53 million $ 361,781
1:43 PM $ 0.762
+0.00%
$ 136.53 million $ 361,713
1:42 PM $ 0.762
+0.00%
$ 136.53 million $ 361,881
1:41 PM $ 0.762
+0.00%
$ 136.53 million $ 362,985
1:40 PM $ 0.762
+0.00%
$ 136.53 million $ 362,985
1:39 PM $ 0.762
+0.00%
$ 136.91 million $ 364,213
1:38 PM $ 0.762
+0.00%
$ 136.91 million $ 364,253
1:37 PM $ 0.762
+0.00%
$ 136.91 million $ 364,519
1:36 PM $ 0.762
+0.00%
$ 136.91 million $ 364,495
1:35 PM $ 0.762
-0.15%
$ 136.91 million $ 371,545
1:34 PM $ 0.763
+0.00%
$ 137.12 million $ 371,521
1:33 PM $ 0.762
+0.02%
$ 137.12 million $ 371,521
1:32 PM $ 0.762
+0.22%
$ 137.12 million $ 371,696
1:31 PM $ 0.76
+0.00%
$ 137.12 million $ 371,802
1:30 PM $ 0.76
-0.22%
$ 137.12 million $ 372,117
1:29 PM $ 0.762
-0.04%
$ 136.85 million $ 373,009
1:28 PM $ 0.762
+0.00%
$ 136.85 million $ 373,049
1:27 PM $ 0.762
-0.02%
$ 136.85 million $ 373,049
1:26 PM $ 0.762
+0.00%
$ 136.85 million $ 372,999
1:25 PM $ 0.762
+0.00%
$ 136.85 million $ 383,332
1:24 PM $ 0.762
+0.00%
$ 136.94 million $ 384,825
1:23 PM $ 0.762
+0.00%
$ 136.94 million $ 384,838
1:22 PM $ 0.762
+0.00%
$ 136.94 million $ 384,761
1:21 PM $ 0.762
+0.00%
$ 136.94 million $ 385,418
1:20 PM $ 0.762
+0.00%
$ 136.94 million $ 385,397