SUPER TRUST Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.277
+0.13%
$ 50.07 million $ 122,261
12:59 PM $ 0.277
+0.02%
$ 49.75 million $ 127,837
12:58 PM $ 0.276
+0.02%
$ 49.75 million $ 127,840
12:57 PM $ 0.276
+0.08%
$ 49.75 million $ 128,624
12:56 PM $ 0.276
+0.02%
$ 49.75 million $ 131,640
12:55 PM $ 0.276
+0.02%
$ 49.75 million $ 131,640
12:54 PM $ 0.276
-0.21%
$ 49.65 million $ 125,937
12:53 PM $ 0.277
-0.02%
$ 49.65 million $ 125,920
12:52 PM $ 0.277
-0.06%
$ 49.65 million $ 125,915
12:51 PM $ 0.277
-0.47%
$ 49.65 million $ 125,193
12:50 PM $ 0.278
+0.00%
$ 49.65 million $ 125,193
12:49 PM $ 0.278
-0.01%
$ 50.06 million $ 125,268
12:48 PM $ 0.278
-0.01%
$ 50.06 million $ 130,997
12:47 PM $ 0.278
+0.03%
$ 50.06 million $ 131,002
12:46 PM $ 0.278
+0.00%
$ 50.06 million $ 128,434
12:45 PM $ 0.278
-0.26%
$ 50.06 million $ 122,734
12:44 PM $ 0.278
-0.01%
$ 50.07 million $ 128,133
12:43 PM $ 0.277
+0.69%
$ 50.07 million $ 128,133
12:42 PM $ 0.275
+0.31%
$ 50.07 million $ 127,918
12:41 PM $ 0.275
+0.32%
$ 50.07 million $ 127,239
12:40 PM $ 0.274
-0.01%
$ 50.07 million $ 129,680
12:39 PM $ 0.274
+0.00%
$ 49.24 million $ 129,747
12:38 PM $ 0.274
-0.02%
$ 49.24 million $ 129,757
12:37 PM $ 0.274
-0.03%
$ 49.24 million $ 129,757
12:36 PM $ 0.274
+0.02%
$ 49.24 million $ 129,748
12:35 PM $ 0.274
+0.00%
$ 49.24 million $ 129,749
12:34 PM $ 0.274
+0.01%
$ 49.26 million $ 129,751
12:33 PM $ 0.274
-0.01%
$ 49.26 million $ 129,751
12:32 PM $ 0.274
+0.00%
$ 49.26 million $ 129,773
12:31 PM $ 0.274
-0.05%
$ 49.26 million $ 129,768
12:30 PM $ 0.274
-0.03%
$ 49.26 million $ 129,758
12:29 PM $ 0.274
-0.02%
$ 49.3 million $ 129,757
12:28 PM $ 0.274
-0.01%
$ 49.3 million $ 129,757
12:27 PM $ 0.274
-0.02%
$ 49.3 million $ 129,760
12:26 PM $ 0.274
-0.24%
$ 49.3 million $ 124,053
12:25 PM $ 0.275
+0.01%
$ 49.3 million $ 124,050
12:24 PM $ 0.275
-0.04%
$ 49.44 million $ 124,010
12:23 PM $ 0.275
-0.10%
$ 49.44 million $ 124,010
12:22 PM $ 0.275
-0.01%
$ 49.44 million $ 122,240
12:21 PM $ 0.275
+0.00%
$ 49.44 million $ 122,235
12:20 PM $ 0.275
+0.00%
$ 49.44 million $ 122,239
12:19 PM $ 0.274
+0.00%
$ 49.38 million $ 122,244
12:18 PM $ 0.274
-0.29%
$ 49.38 million $ 122,244
12:17 PM $ 0.275
-0.01%
$ 49.38 million $ 122,248
12:16 PM $ 0.275
+0.23%
$ 49.38 million $ 127,841
12:15 PM $ 0.275
-0.05%
$ 49.38 million $ 127,845
12:14 PM $ 0.275
-0.27%
$ 49.45 million $ 122,156
12:13 PM $ 0.276
-0.02%
$ 49.45 million $ 122,143
12:12 PM $ 0.276
-0.03%
$ 49.45 million $ 122,123
12:11 PM $ 0.276
+0.00%
$ 49.45 million $ 122,123