SUPER TRUST Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.189
+0.03%
$ 33.08 million $ 112,951
8:27 AM $ 0.189
+0.39%
$ 33.08 million $ 112,968
8:26 AM $ 0.188
-0.03%
$ 33.08 million $ 112,933
8:25 AM $ 0.189
-0.03%
$ 33.08 million $ 112,918
8:24 AM $ 0.189
+0.00%
$ 32.99 million $ 112,939
8:23 AM $ 0.189
+0.03%
$ 32.99 million $ 112,950
8:22 AM $ 0.188
-0.18%
$ 32.99 million $ 112,944
8:21 AM $ 0.189
+0.05%
$ 32.99 million $ 112,925
8:20 AM $ 0.189
+0.03%
$ 32.99 million $ 112,839
8:19 AM $ 0.189
+0.03%
$ 32.99 million $ 112,832
8:18 AM $ 0.189
+0.00%
$ 32.99 million $ 112,818
8:17 AM $ 0.188
-0.02%
$ 32.99 million $ 112,798
8:16 AM $ 0.188
+0.04%
$ 32.99 million $ 112,474
8:15 AM $ 0.188
+0.01%
$ 32.99 million $ 112,475
8:14 AM $ 0.188
+0.01%
$ 32.96 million $ 112,491
8:13 AM $ 0.188
+0.01%
$ 32.96 million $ 112,492
8:12 AM $ 0.188
+0.86%
$ 32.96 million $ 112,511
8:11 AM $ 0.187
-0.03%
$ 32.96 million $ 112,499
8:10 AM $ 0.187
+0.00%
$ 32.96 million $ 112,494
8:09 AM $ 0.187
+0.00%
$ 32.68 million $ 112,514
8:08 AM $ 0.187
-0.01%
$ 32.68 million $ 112,720
8:07 AM $ 0.187
-0.02%
$ 32.68 million $ 112,821
8:06 AM $ 0.187
+0.00%
$ 32.68 million $ 112,806
8:05 AM $ 0.187
+0.00%
$ 32.68 million $ 112,805
8:04 AM $ 0.187
+0.01%
$ 32.68 million $ 112,834
8:03 AM $ 0.187
+0.00%
$ 32.68 million $ 112,841
8:02 AM $ 0.187
-0.04%
$ 32.68 million $ 112,852
8:01 AM $ 0.187
-0.02%
$ 32.68 million $ 112,939
8:00 AM $ 0.187
-0.01%
$ 32.68 million $ 112,940
7:59 AM $ 0.187
+0.03%
$ 32.7 million $ 112,930
7:58 AM $ 0.187
-0.01%
$ 32.7 million $ 112,924
7:57 AM $ 0.187
+0.00%
$ 32.7 million $ 112,878
7:56 AM $ 0.187
+0.00%
$ 32.7 million $ 112,886
7:55 AM $ 0.187
+0.00%
$ 32.7 million $ 112,905
7:54 AM $ 0.187
-0.03%
$ 32.69 million $ 112,898
7:53 AM $ 0.187
+0.00%
$ 32.69 million $ 112,866
7:52 AM $ 0.187
+0.04%
$ 32.69 million $ 112,866
7:51 AM $ 0.187
+0.00%
$ 32.69 million $ 112,841
7:50 AM $ 0.187
+0.02%
$ 32.69 million $ 112,836
7:49 AM $ 0.187
-0.03%
$ 32.68 million $ 112,862
7:48 AM $ 0.187
+0.03%
$ 32.68 million $ 112,843
7:47 AM $ 0.187
+0.02%
$ 32.68 million $ 112,828
7:46 AM $ 0.187
+0.02%
$ 32.68 million $ 112,843
7:45 AM $ 0.187
+0.00%
$ 32.68 million $ 112,834
7:44 AM $ 0.187
+0.00%
$ 32.67 million $ 112,834
7:43 AM $ 0.187
+0.00%
$ 32.67 million $ 112,839
7:42 AM $ 0.187
-0.03%
$ 32.67 million $ 112,815
7:41 AM $ 0.187
-0.01%
$ 32.67 million $ 112,804
7:40 AM $ 0.187
+0.03%
$ 32.67 million $ 112,810
7:39 AM $ 0.187
-0.01%
$ 32.68 million $ 112,809