Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.257
-0.03%
$44.25 million $252,891
Aug 26, 6 AM $0.257
+0.23%
$44.26 million $261,352
Aug 26, 5 AM $0.256
+0.19%
$44.16 million $263,402
Aug 26, 4 AM $0.256
+0.93%
$44.07 million $258,927
Aug 26, 3 AM $0.253
+0.41%
$43.67 million $258,881
Aug 26, 2 AM $0.252
+0.03%
$43.49 million $266,294
Aug 26, 1 AM $0.252
+0.01%
$43.49 million $274,147
Aug 26, 12 AM $0.252
+0.30%
$43.49 million $314,068
Aug 25, 11 PM $0.252
-0.05%
$43.36 million $323,777
Aug 25, 10 PM $0.252
-0.10%
$43.37 million $328,251
Aug 25, 9 PM $0.252
-0.18%
$43.42 million $318,946
Aug 25, 8 PM $0.252
-0.20%
$43.49 million $319,459
Aug 25, 7 PM $0.253
+0.20%
$43.58 million $323,140
Aug 25, 6 PM $0.252
-0.57%
$43.49 million $326,223
Aug 25, 5 PM $0.254
-0.14%
$43.74 million $329,015
Aug 25, 4 PM $0.254
-0.83%
$43.8 million $334,515
Aug 25, 3 PM $0.256
+0.91%
$44.17 million $326,307
Aug 25, 2 PM $0.254
-0.62%
$43.77 million $324,717
Aug 25, 1 PM $0.255
+1.34%
$44.03 million $330,760
Aug 25, 12 PM $0.252
+0.39%
$43.44 million $330,245
Aug 25, 11 AM $0.251
-0.75%
$43.3 million $326,746
Aug 25, 10 AM $0.253
-0.01%
$43.65 million $308,663
Aug 25, 9 AM $0.253
-0.47%
$43.65 million $338,957
Aug 25, 8 AM $0.254
+0.21%
$43.86 million $338,470
Aug 25, 7 AM $0.254
+1.39%
$43.75 million $339,005
Aug 25, 6 AM $0.25
-0.19%
$43.15 million $329,364
Aug 25, 5 AM $0.251
-0.20%
$43.23 million $348,805
Aug 25, 4 AM $0.251
+0.19%
$43.32 million $350,186
Aug 25, 3 AM $0.251
-0.06%
$43.24 million $350,436
Aug 25, 2 AM $0.251
-0.65%
$43.27 million $343,423
Aug 25, 1 AM $0.253
-0.72%
$43.56 million $354,318
Aug 25, 12 AM $0.254
+0.46%
$43.85 million $318,216
Aug 24, 11 PM $0.254
+0.39%
$43.82 million $309,117
Aug 24, 10 PM $0.253
-0.56%
$43.65 million $306,691
Aug 24, 9 PM $0.255
+0.44%
$43.89 million $287,908
Aug 24, 8 PM $0.253
+0.03%
$43.7 million $283,094
Aug 24, 7 PM $0.253
-0.22%
$43.69 million $283,352
Aug 24, 6 PM $0.254
-0.19%
$43.78 million $275,181
Aug 24, 5 PM $0.254
-0.34%
$43.87 million $266,155
Aug 24, 4 PM $0.255
+0.83%
$44.02 million $259,320
Aug 24, 3 PM $0.253
-0.16%
$43.65 million $255,267
Aug 24, 2 PM $0.254
-0.90%
$43.72 million $255,333
Aug 24, 1 PM $0.256
+0.69%
$44.12 million $276,716
Aug 24, 12 PM $0.254
-0.23%
$43.86 million $268,851
Aug 24, 11 AM $0.255
+1.32%
$43.96 million $269,253
Aug 24, 10 AM $0.251
-0.74%
$43.38 million $244,369
Aug 24, 9 AM $0.253
+0.64%
$43.71 million $244,402
Aug 24, 8 AM $0.252
-0.94%
$43.43 million $246,302
Aug 24, 7 AM $0.254
-0.51%
$43.84 million $261,397
Aug 24, 6 AM $0.255
+0.98%
$44.07 million $256,082