SUPER TRUST Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.262
-0.22%
$ 46.63 million $ 72,971
Jul 11, 3 PM $ 0.263
-0.25%
$ 46.74 million $ 69,456
Jul 11, 2 PM $ 0.263
-0.05%
$ 46.85 million $ 84,942
Jul 11, 1 PM $ 0.264
+0.14%
$ 46.88 million $ 85,332
Jul 11, 12 PM $ 0.263
+0.24%
$ 46.81 million $ 87,193
Jul 11, 11 AM $ 0.263
+0.38%
$ 46.7 million $ 91,608
Jul 11, 10 AM $ 0.262
+0.54%
$ 46.52 million $ 68,994
Jul 11, 9 AM $ 0.26
-0.09%
$ 46.27 million $ 67,779
Jul 11, 8 AM $ 0.26
+0.22%
$ 46.31 million $ 71,310
Jul 11, 7 AM $ 0.26
-0.15%
$ 46.21 million $ 75,418
Jul 11, 6 AM $ 0.26
-0.01%
$ 46.28 million $ 80,609
Jul 11, 5 AM $ 0.26
-0.01%
$ 46.28 million $ 90,980
Jul 11, 4 AM $ 0.26
-0.27%
$ 46.29 million $ 91,563
Jul 11, 3 AM $ 0.261
+0.56%
$ 46.41 million $ 91,548
Jul 11, 2 AM $ 0.26
+0.17%
$ 46.15 million $ 100,019
Jul 11, 1 AM $ 0.259
-0.84%
$ 46.07 million $ 106,646
Jul 11, 12 AM $ 0.261
+0.39%
$ 46.46 million $ 101,305
Jul 10, 11 PM $ 0.26
-0.43%
$ 46.28 million $ 100,655
Jul 10, 10 PM $ 0.261
-0.34%
$ 46.48 million $ 103,018
Jul 10, 9 PM $ 0.262
+0.24%
$ 46.64 million $ 100,487
Jul 10, 8 PM $ 0.262
+0.10%
$ 46.53 million $ 89,930
Jul 10, 7 PM $ 0.261
+0.00%
$ 46.48 million $ 105,762
Jul 10, 6 PM $ 0.261
-0.05%
$ 46.48 million $ 106,562
Jul 10, 5 PM $ 0.262
-0.14%
$ 46.51 million $ 106,575
Jul 10, 4 PM $ 0.262
-0.38%
$ 46.58 million $ 106,022
Jul 10, 3 PM $ 0.263
+0.06%
$ 46.76 million $ 104,760
Jul 10, 2 PM $ 0.263
+0.27%
$ 46.73 million $ 106,436
Jul 10, 1 PM $ 0.262
+0.05%
$ 46.6 million $ 107,107
Jul 10, 12 PM $ 0.262
+0.54%
$ 46.58 million $ 109,831
Jul 10, 11 AM $ 0.261
-0.15%
$ 46.33 million $ 110,069
Jul 10, 10 AM $ 0.261
+0.12%
$ 46.4 million $ 111,162
Jul 10, 9 AM $ 0.261
-0.88%
$ 46.34 million $ 112,475
Jul 10, 8 AM $ 0.263
+0.49%
$ 46.75 million $ 107,338
Jul 10, 7 AM $ 0.262
+0.30%
$ 46.52 million $ 113,574
Jul 10, 6 AM $ 0.261
+1.52%
$ 46.38 million $ 108,762
Jul 10, 5 AM $ 0.257
+0.66%
$ 45.69 million $ 95,613
Jul 10, 4 AM $ 0.255
+0.20%
$ 45.39 million $ 94,610
Jul 10, 3 AM $ 0.255
+0.46%
$ 45.3 million $ 94,083
Jul 10, 2 AM $ 0.254
-0.20%
$ 45.09 million $ 83,138
Jul 10, 1 AM $ 0.254
-0.05%
$ 45.19 million $ 76,329
Jul 10, 12 AM $ 0.254
+0.26%
$ 45.21 million $ 76,328
Jul 9, 11 PM $ 0.254
-0.85%
$ 45.08 million $ 75,977
Jul 9, 10 PM $ 0.256
+1.14%
$ 45.47 million $ 75,655
Jul 9, 9 PM $ 0.253
-0.72%
$ 44.96 million $ 82,189
Jul 9, 8 PM $ 0.255
-0.39%
$ 45.28 million $ 82,137
Jul 9, 7 PM $ 0.256
+0.13%
$ 45.44 million $ 82,563
Jul 9, 6 PM $ 0.255
-0.46%
$ 45.37 million $ 82,384
Jul 9, 5 PM $ 0.256
-0.10%
$ 45.59 million $ 80,935
Jul 9, 4 PM $ 0.257
+0.04%
$ 45.63 million $ 81,623
Jul 9, 3 PM $ 0.257
-0.11%
$ 45.62 million $ 82,642