SUPER TRUST Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.799
+0.34%
$ 142.62 million $ 269,743
Mar 21, 11 PM $ 0.796
-0.55%
$ 142.14 million $ 272,841
Mar 21, 10 PM $ 0.801
+0.87%
$ 142.93 million $ 275,119
Mar 21, 9 PM $ 0.794
-0.27%
$ 141.71 million $ 268,784
Mar 21, 8 PM $ 0.796
+0.07%
$ 142.08 million $ 269,062
Mar 21, 7 PM $ 0.795
-0.52%
$ 141.98 million $ 268,062
Mar 21, 6 PM $ 0.799
+0.21%
$ 142.73 million $ 267,729
Mar 21, 5 PM $ 0.798
-0.30%
$ 142.43 million $ 268,982
Mar 21, 4 PM $ 0.8
+0.00%
$ 142.86 million $ 267,418
Mar 21, 3 PM $ 0.8
+0.35%
$ 142.86 million $ 266,949
Mar 21, 2 PM $ 0.797
+0.11%
$ 142.37 million $ 281,271
Mar 21, 1 PM $ 0.797
-0.49%
$ 142.21 million $ 305,303
Mar 21, 12 PM $ 0.8
-0.66%
$ 142.91 million $ 317,192
Mar 21, 11 AM $ 0.806
+0.14%
$ 143.86 million $ 317,117
Mar 21, 10 AM $ 0.805
+0.20%
$ 143.65 million $ 320,743
Mar 21, 9 AM $ 0.803
+0.18%
$ 143.37 million $ 334,013
Mar 21, 8 AM $ 0.802
-0.34%
$ 143.11 million $ 316,180
Mar 21, 7 AM $ 0.804
+1.23%
$ 143.59 million $ 316,104
Mar 21, 6 AM $ 0.795
-0.33%
$ 141.85 million $ 323,271
Mar 21, 5 AM $ 0.797
-0.24%
$ 142.33 million $ 349,059
Mar 21, 4 AM $ 0.799
-0.05%
$ 142.67 million $ 363,164
Mar 21, 3 AM $ 0.8
+0.77%
$ 142.75 million $ 369,922
Mar 21, 2 AM $ 0.793
-0.62%
$ 141.65 million $ 387,127
Mar 21, 1 AM $ 0.807
+0.24%
$ 143.78 million $ 396,736
Mar 21, 12 AM $ 0.805
-1.62%
$ 143.65 million $ 410,494
Mar 20, 11 PM $ 0.818
+1.01%
$ 145.98 million $ 409,464
Mar 20, 10 PM $ 0.81
+0.07%
$ 144.53 million $ 409,057
Mar 20, 9 PM $ 0.809
+0.25%
$ 144.43 million $ 421,083
Mar 20, 8 PM $ 0.807
+0.02%
$ 144.07 million $ 421,059
Mar 20, 7 PM $ 0.807
+0.23%
$ 144.04 million $ 422,669
Mar 20, 6 PM $ 0.805
-0.28%
$ 143.71 million $ 433,496
Mar 20, 5 PM $ 0.807
+0.38%
$ 144.12 million $ 431,352
Mar 20, 4 PM $ 0.804
+0.00%
$ 143.57 million $ 427,882
Mar 20, 3 PM $ 0.804
-0.29%
$ 143.57 million $ 427,504
Mar 20, 2 PM $ 0.807
-0.62%
$ 143.99 million $ 417,980
Mar 20, 1 PM $ 0.812
-0.34%
$ 144.89 million $ 420,586
Mar 20, 12 PM $ 0.814
-0.07%
$ 145.38 million $ 413,906
Mar 20, 11 AM $ 0.815
-0.96%
$ 145.49 million $ 417,594
Mar 20, 10 AM $ 0.823
+0.94%
$ 146.82 million $ 447,166
Mar 20, 9 AM $ 0.815
-0.13%
$ 145.46 million $ 467,930
Mar 20, 8 AM $ 0.816
-0.32%
$ 145.65 million $ 490,051
Mar 20, 7 AM $ 0.819
+0.33%
$ 146.12 million $ 526,542
Mar 20, 6 AM $ 0.816
+0.19%
$ 145.64 million $ 531,873
Mar 20, 5 AM $ 0.814
-1.05%
$ 145.36 million $ 542,660
Mar 20, 4 AM $ 0.823
+0.19%
$ 146.9 million $ 560,466
Mar 20, 3 AM $ 0.821
+0.33%
$ 146.62 million $ 613,046
Mar 20, 2 AM $ 0.819
-0.47%
$ 146.13 million $ 636,049
Mar 20, 1 AM $ 0.823
+0.66%
$ 146.83 million $ 630,369
Mar 20, 12 AM $ 0.817
-1.52%
$ 145.86 million $ 634,694
Mar 19, 11 PM $ 0.83
-0.05%
$ 148.11 million $ 632,390