SUPER TRUST Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.764
+0.00%
$ 137.3 million $ 338,936
2:53 PM $ 0.764
+0.00%
$ 137.3 million $ 338,936
2:52 PM $ 0.764
+0.01%
$ 137.3 million $ 338,940
2:51 PM $ 0.764
+0.00%
$ 137.3 million $ 339,350
2:50 PM $ 0.764
+0.14%
$ 137.3 million $ 339,349
2:49 PM $ 0.763
+0.00%
$ 137.1 million $ 339,349
2:48 PM $ 0.763
+0.00%
$ 137.1 million $ 339,594
2:47 PM $ 0.763
+0.00%
$ 137.1 million $ 339,594
2:46 PM $ 0.763
+0.00%
$ 137.1 million $ 340,283
2:45 PM $ 0.763
+0.00%
$ 137.1 million $ 340,437
2:44 PM $ 0.763
+0.00%
$ 137.1 million $ 340,437
2:43 PM $ 0.763
+0.11%
$ 137.1 million $ 340,437
2:42 PM $ 0.762
+0.00%
$ 137.1 million $ 340,435
2:41 PM $ 0.762
+0.00%
$ 137.1 million $ 340,435
2:40 PM $ 0.762
+0.00%
$ 137.1 million $ 340,435
2:39 PM $ 0.762
+0.00%
$ 136.96 million $ 340,435
2:38 PM $ 0.762
+0.00%
$ 136.96 million $ 341,355
2:37 PM $ 0.762
+0.24%
$ 136.96 million $ 340,898
2:36 PM $ 0.76
+0.00%
$ 136.96 million $ 340,941
2:35 PM $ 0.76
+0.00%
$ 136.96 million $ 340,982
2:34 PM $ 0.76
+0.00%
$ 136.62 million $ 340,982
2:33 PM $ 0.76
+0.00%
$ 136.62 million $ 340,982
2:32 PM $ 0.76
+0.00%
$ 136.62 million $ 340,939
2:31 PM $ 0.76
+0.00%
$ 136.62 million $ 340,941
2:30 PM $ 0.76
+0.00%
$ 136.62 million $ 340,941
2:29 PM $ 0.76
+0.00%
$ 136.62 million $ 340,941
2:28 PM $ 0.76
+0.00%
$ 136.62 million $ 340,954
2:27 PM $ 0.76
+0.00%
$ 136.62 million $ 341,092
2:26 PM $ 0.76
-0.20%
$ 136.62 million $ 341,354
2:25 PM $ 0.762
+0.13%
$ 136.62 million $ 341,427
2:24 PM $ 0.761
-0.09%
$ 136.72 million $ 340,993
2:23 PM $ 0.761
-0.02%
$ 136.72 million $ 340,993
2:22 PM $ 0.762
-0.10%
$ 136.72 million $ 341,274
2:21 PM $ 0.762
+0.10%
$ 136.72 million $ 341,091
2:20 PM $ 0.761
+0.20%
$ 136.72 million $ 336,848
2:19 PM $ 0.76
-0.03%
$ 136.51 million $ 342,160
2:18 PM $ 0.76
+0.00%
$ 136.51 million $ 342,336
2:17 PM $ 0.76
-0.05%
$ 136.51 million $ 343,491
2:16 PM $ 0.76
+0.00%
$ 136.51 million $ 343,533
2:15 PM $ 0.76
+0.00%
$ 136.51 million $ 343,533
2:14 PM $ 0.76
+0.00%
$ 136.62 million $ 345,136
2:13 PM $ 0.76
+0.00%
$ 136.62 million $ 345,136
2:12 PM $ 0.76
+0.12%
$ 136.62 million $ 345,136
2:11 PM $ 0.759
+0.00%
$ 136.62 million $ 344,884
2:10 PM $ 0.759
+0.00%
$ 136.62 million $ 344,920
2:09 PM $ 0.759
+0.01%
$ 136.46 million $ 345,366
2:08 PM $ 0.759
+0.00%
$ 136.46 million $ 344,986
2:07 PM $ 0.759
-0.02%
$ 136.46 million $ 344,986
2:06 PM $ 0.759
+0.00%
$ 136.46 million $ 346,392
2:05 PM $ 0.759
+0.00%
$ 136.46 million $ 346,392