SUPER TRUST Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.278
+0.02%
$ 50.02 million $ 132,672
1:53 PM $ 0.278
-0.01%
$ 50.02 million $ 132,662
1:52 PM $ 0.278
-0.10%
$ 50.02 million $ 132,645
1:51 PM $ 0.278
-0.02%
$ 50.02 million $ 132,750
1:50 PM $ 0.278
-0.10%
$ 50.02 million $ 132,750
1:49 PM $ 0.279
+0.00%
$ 50.13 million $ 132,742
1:48 PM $ 0.279
+0.02%
$ 50.13 million $ 132,858
1:47 PM $ 0.279
+0.02%
$ 50.13 million $ 133,017
1:46 PM $ 0.279
+0.05%
$ 50.13 million $ 133,007
1:45 PM $ 0.278
-0.02%
$ 50.13 million $ 133,002
1:44 PM $ 0.279
-0.01%
$ 50.11 million $ 133,002
1:43 PM $ 0.279
-0.04%
$ 50.11 million $ 132,999
1:42 PM $ 0.279
+0.02%
$ 50.11 million $ 133,001
1:41 PM $ 0.279
+0.02%
$ 50.11 million $ 133,011
1:40 PM $ 0.279
+0.00%
$ 50.11 million $ 133,019
1:39 PM $ 0.279
-0.06%
$ 50.12 million $ 133,019
1:38 PM $ 0.279
+0.03%
$ 50.12 million $ 132,178
1:37 PM $ 0.279
-0.03%
$ 50.12 million $ 132,173
1:36 PM $ 0.279
+0.22%
$ 50.12 million $ 137,850
1:35 PM $ 0.278
-0.02%
$ 50.12 million $ 137,859
1:34 PM $ 0.278
-0.04%
$ 50.05 million $ 137,861
1:33 PM $ 0.278
-0.30%
$ 50.05 million $ 132,353
1:32 PM $ 0.279
-0.02%
$ 50.05 million $ 132,502
1:31 PM $ 0.279
-0.02%
$ 50.05 million $ 132,495
1:30 PM $ 0.279
-0.02%
$ 50.05 million $ 132,499
1:29 PM $ 0.279
+0.00%
$ 50.25 million $ 132,436
1:28 PM $ 0.279
-0.02%
$ 50.25 million $ 132,440
1:27 PM $ 0.279
-0.02%
$ 50.25 million $ 132,440
1:26 PM $ 0.279
+0.11%
$ 50.25 million $ 132,441
1:25 PM $ 0.279
+0.05%
$ 50.25 million $ 126,288
1:24 PM $ 0.279
+0.18%
$ 50.19 million $ 125,946
1:23 PM $ 0.278
+0.01%
$ 50.19 million $ 125,861
1:22 PM $ 0.278
+0.25%
$ 50.19 million $ 123,699
1:21 PM $ 0.277
-0.04%
$ 50.19 million $ 124,026
1:20 PM $ 0.277
+0.00%
$ 50.19 million $ 124,001
1:19 PM $ 0.277
+0.08%
$ 49.89 million $ 124,011
1:18 PM $ 0.277
+0.00%
$ 49.89 million $ 124,136
1:17 PM $ 0.277
-0.03%
$ 49.89 million $ 124,147
1:16 PM $ 0.277
-0.16%
$ 49.89 million $ 124,147
1:15 PM $ 0.278
-0.06%
$ 49.89 million $ 123,773
1:14 PM $ 0.278
+0.01%
$ 49.98 million $ 123,759
1:13 PM $ 0.278
-0.02%
$ 49.98 million $ 123,763
1:12 PM $ 0.278
-0.02%
$ 49.98 million $ 123,773
1:11 PM $ 0.278
-0.01%
$ 49.98 million $ 123,773
1:10 PM $ 0.278
+0.00%
$ 49.98 million $ 123,764
1:09 PM $ 0.278
+0.00%
$ 49.99 million $ 123,758
1:08 PM $ 0.278
+0.02%
$ 49.99 million $ 123,762
1:07 PM $ 0.278
+0.00%
$ 49.99 million $ 123,763
1:06 PM $ 0.278
+0.00%
$ 49.99 million $ 123,762
1:05 PM $ 0.278
-0.02%
$ 49.99 million $ 123,762