Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUST Historical Data

SUT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.255
+0.98%
$44.07 million $256,082
Aug 24, 5 AM $0.253
-0.29%
$43.64 million $258,200
Aug 24, 4 AM $0.254
-0.40%
$43.77 million $246,893
Aug 24, 3 AM $0.255
-0.63%
$43.94 million $246,725
Aug 24, 2 AM $0.256
+3.74%
$44.22 million $247,856
Aug 24, 1 AM $0.247
+0.45%
$42.64 million $226,478
Aug 24, 12 AM $0.246
+0.44%
$42.45 million $226,487
Aug 23, 11 PM $0.245
+0.65%
$42.26 million $227,337
Aug 23, 10 PM $0.243
+1.89%
$41.99 million $225,791
Aug 23, 9 PM $0.239
+0.27%
$41.21 million $199,471
Aug 23, 8 PM $0.238
-1.01%
$41.1 million $221,389
Aug 23, 7 PM $0.24
-0.23%
$41.52 million $215,818
Aug 23, 6 PM $0.241
+0.08%
$41.61 million $216,046
Aug 23, 5 PM $0.241
+0.46%
$41.58 million $217,760
Aug 23, 4 PM $0.24
+0.15%
$41.39 million $219,785
Aug 23, 3 PM $0.239
-0.20%
$41.32 million $220,302
Aug 23, 2 PM $0.24
-3.38%
$41.4 million $208,444
Aug 23, 1 PM $0.248
-1.12%
$42.85 million $196,201
Aug 23, 12 PM $0.251
-1.43%
$43.34 million $198,921
Aug 23, 11 AM $0.255
+0.02%
$43.99 million $192,893
Aug 23, 10 AM $0.255
+1.49%
$43.98 million $190,896
Aug 23, 9 AM $0.251
-0.10%
$43.33 million $186,584
Aug 23, 8 AM $0.251
+0.41%
$43.38 million $186,056
Aug 23, 7 AM $0.25
-1.30%
$43.2 million $185,667
Aug 23, 6 AM $0.253
+0.42%
$43.77 million $185,151
Aug 23, 5 AM $0.252
-0.52%
$43.59 million $178,934
Aug 23, 4 AM $0.254
+2.35%
$43.82 million $176,808
Aug 23, 3 AM $0.248
+1.33%
$42.81 million $174,419
Aug 23, 2 AM $0.245
+1.10%
$42.25 million $169,438
Aug 23, 1 AM $0.242
+1.20%
$41.79 million $156,990
Aug 23, 12 AM $0.239
+0.02%
$41.29 million $149,459
Aug 22, 11 PM $0.239
+0.12%
$41.28 million $145,370
Aug 22, 10 PM $0.239
-0.17%
$41.24 million $143,103
Aug 22, 9 PM $0.239
-0.04%
$41.31 million $145,200
Aug 22, 8 PM $0.239
+0.13%
$41.32 million $143,167
Aug 22, 7 PM $0.239
-0.16%
$41.27 million $141,167
Aug 22, 6 PM $0.239
-0.01%
$41.33 million $139,831
Aug 22, 5 PM $0.239
+0.02%
$41.34 million $138,663
Aug 22, 4 PM $0.239
-0.06%
$41.33 million $137,376
Aug 22, 3 PM $0.239
-0.17%
$41.35 million $131,701
Aug 22, 2 PM $0.24
-0.01%
$41.42 million $129,258
Aug 22, 1 PM $0.24
+0.58%
$41.42 million $127,695
Aug 22, 12 PM $0.238
+0.78%
$41.2 million $120,696
Aug 22, 11 AM $0.237
-0.14%
$40.88 million $117,379
Aug 22, 10 AM $0.237
+0.58%
$40.94 million $115,072
Aug 22, 9 AM $0.236
-0.92%
$40.7 million $112,658
Aug 22, 8 AM $0.238
+0.12%
$41.08 million $105,864
Aug 22, 7 AM $0.237
+0.00%
$41.03 million $99,451
Aug 22, 6 AM $0.237
+0.11%
$41.03 million $105,255
Aug 22, 5 AM $0.237
-0.18%
$40.99 million $104,442