SUPER TRUST Historical Data

SUT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.257
-0.11%
$ 45.62 million $ 82,642
Jul 9, 2 PM $ 0.257
-0.35%
$ 45.67 million $ 82,515
Jul 9, 1 PM $ 0.258
+0.53%
$ 45.83 million $ 89,867
Jul 9, 12 PM $ 0.256
-0.81%
$ 45.66 million $ 87,115
Jul 9, 11 AM $ 0.258
+0.70%
$ 46.03 million $ 78,867
Jul 9, 10 AM $ 0.257
-0.09%
$ 45.71 million $ 44,926
Jul 9, 9 AM $ 0.257
-0.10%
$ 45.78 million $ 83,493
Jul 9, 8 AM $ 0.257
-0.66%
$ 45.82 million $ 85,355
Jul 9, 7 AM $ 0.259
+0.15%
$ 46.13 million $ 76,906
Jul 9, 6 AM $ 0.259
+0.00%
$ 46.06 million $ 77,000
Jul 9, 5 AM $ 0.259
-0.36%
$ 46.06 million $ 76,761
Jul 9, 4 AM $ 0.259
-0.10%
$ 46.23 million $ 73,922
Jul 9, 3 AM $ 0.26
+0.14%
$ 46.27 million $ 74,638
Jul 9, 2 AM $ 0.259
-0.31%
$ 46.2 million $ 72,894
Jul 9, 1 AM $ 0.26
+0.18%
$ 46.35 million $ 77,699
Jul 9, 12 AM $ 0.26
-0.08%
$ 46.27 million $ 77,831
Jul 8, 11 PM $ 0.26
-0.03%
$ 46.3 million $ 76,819
Jul 8, 10 PM $ 0.26
-0.25%
$ 46.32 million $ 77,309
Jul 8, 9 PM $ 0.261
+0.14%
$ 46.43 million $ 67,346
Jul 8, 8 PM $ 0.26
+0.10%
$ 46.37 million $ 70,163
Jul 8, 7 PM $ 0.26
-0.10%
$ 46.32 million $ 69,851
Jul 8, 6 PM $ 0.26
+0.00%
$ 46.37 million $ 70,576
Jul 8, 5 PM $ 0.26
-0.50%
$ 46.36 million $ 71,314
Jul 8, 4 PM $ 0.262
+0.39%
$ 46.59 million $ 69,083
Jul 8, 3 PM $ 0.261
-0.14%
$ 46.41 million $ 69,528
Jul 8, 2 PM $ 0.261
+0.53%
$ 46.48 million $ 71,636
Jul 8, 1 PM $ 0.259
+0.02%
$ 46.23 million $ 75,246
Jul 8, 12 PM $ 0.259
-0.22%
$ 46.27 million $ 73,858
Jul 8, 11 AM $ 0.26
-0.36%
$ 46.4 million $ 76,213
Jul 8, 10 AM $ 0.261
+0.33%
$ 46.57 million $ 79,343
Jul 8, 9 AM $ 0.26
-0.18%
$ 46.41 million $ 73,953
Jul 8, 8 AM $ 0.261
+0.23%
$ 46.5 million $ 71,551
Jul 8, 7 AM $ 0.26
+0.15%
$ 46.39 million $ 67,477
Jul 8, 6 AM $ 0.26
-0.11%
$ 46.32 million $ 70,791
Jul 8, 5 AM $ 0.26
+0.02%
$ 46.37 million $ 71,293
Jul 8, 4 AM $ 0.26
-0.11%
$ 46.36 million $ 71,535
Jul 8, 3 AM $ 0.26
+0.31%
$ 46.41 million $ 72,315
Jul 8, 2 AM $ 0.259
-0.20%
$ 46.27 million $ 80,032
Jul 8, 1 AM $ 0.26
-0.30%
$ 46.4 million $ 81,157
Jul 8, 12 AM $ 0.261
-0.40%
$ 46.54 million $ 81,172
Jul 7, 11 PM $ 0.262
+0.07%
$ 46.74 million $ 80,534
Jul 7, 10 PM $ 0.262
+0.39%
$ 46.7 million $ 80,276
Jul 7, 9 PM $ 0.261
-0.21%
$ 46.52 million $ 81,017
Jul 7, 8 PM $ 0.261
+0.01%
$ 46.62 million $ 81,536
Jul 7, 7 PM $ 0.261
-0.23%
$ 46.61 million $ 81,225
Jul 7, 6 PM $ 0.262
+0.14%
$ 46.72 million $ 80,405
Jul 7, 5 PM $ 0.261
+0.09%
$ 46.66 million $ 81,114
Jul 7, 4 PM $ 0.261
+0.17%
$ 46.62 million $ 82,870
Jul 7, 3 PM $ 0.261
-0.47%
$ 46.54 million $ 81,859
Jul 7, 2 PM $ 0.262
-0.11%
$ 46.76 million $ 77,605