SUPER TRUST Historical Data

SUT Page 16
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.772
-0.49%
$ 138.92 million $ 344,946
4:02 PM $ 0.776
+0.45%
$ 138.92 million $ 341,396
4:01 PM $ 0.773
+0.00%
$ 138.92 million $ 336,592
4:00 PM $ 0.773
+0.00%
$ 138.92 million $ 336,582
3:59 PM $ 0.773
+0.25%
$ 138.85 million $ 336,578
3:58 PM $ 0.771
+0.00%
$ 138.85 million $ 336,580
3:57 PM $ 0.771
+0.10%
$ 138.85 million $ 336,291
3:56 PM $ 0.77
+0.00%
$ 138.85 million $ 336,291
3:55 PM $ 0.77
+0.00%
$ 138.85 million $ 336,291
3:54 PM $ 0.77
-0.49%
$ 138.36 million $ 335,524
3:53 PM $ 0.774
+0.00%
$ 138.36 million $ 335,524
3:52 PM $ 0.774
+0.53%
$ 138.36 million $ 334,745
3:51 PM $ 0.77
+0.00%
$ 138.36 million $ 333,967
3:50 PM $ 0.77
+0.00%
$ 138.36 million $ 333,967
3:49 PM $ 0.77
+0.00%
$ 138.3 million $ 334,045
3:48 PM $ 0.77
+0.13%
$ 138.3 million $ 333,544
3:47 PM $ 0.769
+0.00%
$ 138.3 million $ 333,544
3:46 PM $ 0.769
+0.29%
$ 138.3 million $ 333,543
3:45 PM $ 0.766
+0.27%
$ 138.3 million $ 333,561
3:44 PM $ 0.764
+0.00%
$ 137.35 million $ 333,516
3:43 PM $ 0.764
+0.00%
$ 137.35 million $ 333,517
3:42 PM $ 0.764
+0.00%
$ 137.35 million $ 333,513
3:41 PM $ 0.764
+0.00%
$ 137.35 million $ 333,513
3:40 PM $ 0.764
-0.07%
$ 137.35 million $ 333,512
3:39 PM $ 0.765
+0.00%
$ 137.41 million $ 336,214
3:38 PM $ 0.765
+0.00%
$ 137.41 million $ 336,214
3:37 PM $ 0.765
+0.00%
$ 137.41 million $ 336,214
3:36 PM $ 0.765
+0.00%
$ 137.41 million $ 336,325
3:35 PM $ 0.765
+0.00%
$ 137.41 million $ 336,630
3:34 PM $ 0.765
+0.20%
$ 137.41 million $ 336,580
3:33 PM $ 0.763
-0.02%
$ 137.41 million $ 335,808
3:32 PM $ 0.764
+0.14%
$ 137.41 million $ 335,808
3:31 PM $ 0.763
+0.00%
$ 137.41 million $ 335,758
3:30 PM $ 0.763
+0.02%
$ 137.41 million $ 337,796
3:29 PM $ 0.762
+0.00%
$ 136.99 million $ 337,299
3:28 PM $ 0.762
+0.13%
$ 136.99 million $ 337,392
3:27 PM $ 0.761
-0.29%
$ 136.99 million $ 337,467
3:26 PM $ 0.764
+0.22%
$ 136.99 million $ 336,255
3:25 PM $ 0.762
-0.02%
$ 136.99 million $ 336,253
3:24 PM $ 0.762
-0.29%
$ 136.96 million $ 341,414
3:23 PM $ 0.764
-0.03%
$ 136.96 million $ 340,747
3:22 PM $ 0.765
+0.13%
$ 136.96 million $ 340,315
3:21 PM $ 0.762
-0.09%
$ 136.96 million $ 338,873
3:20 PM $ 0.762
+0.00%
$ 136.96 million $ 338,846
3:19 PM $ 0.762
+0.16%
$ 136.99 million $ 338,889
3:18 PM $ 0.761
+0.00%
$ 136.99 million $ 338,889
3:17 PM $ 0.761
+0.01%
$ 136.99 million $ 338,845
3:16 PM $ 0.761
+0.00%
$ 136.99 million $ 339,140
3:15 PM $ 0.761
-0.06%
$ 136.99 million $ 339,024
3:14 PM $ 0.762
-0.01%
$ 136.85 million $ 339,024