SUPER TRUST Historical Data

SUT Page 16
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.28
+0.06%
$ 50.32 million $ 132,956
2:27 PM $ 0.28
+0.45%
$ 50.32 million $ 132,654
2:26 PM $ 0.278
+0.02%
$ 50.32 million $ 132,646
2:25 PM $ 0.278
+0.04%
$ 50.32 million $ 132,646
2:24 PM $ 0.278
+0.02%
$ 50.03 million $ 132,639
2:23 PM $ 0.278
+0.00%
$ 50.03 million $ 132,790
2:22 PM $ 0.278
-0.03%
$ 50.03 million $ 132,506
2:21 PM $ 0.278
-0.02%
$ 50.03 million $ 132,584
2:20 PM $ 0.278
-0.02%
$ 50.03 million $ 132,593
2:19 PM $ 0.278
-0.08%
$ 50.06 million $ 132,587
2:18 PM $ 0.279
+0.00%
$ 50.06 million $ 132,687
2:17 PM $ 0.279
+0.02%
$ 50.06 million $ 132,850
2:16 PM $ 0.279
+0.02%
$ 50.06 million $ 132,860
2:15 PM $ 0.278
+0.02%
$ 50.06 million $ 132,863
2:14 PM $ 0.278
+0.06%
$ 50.09 million $ 132,805
2:13 PM $ 0.278
+0.02%
$ 50.09 million $ 132,805
2:12 PM $ 0.278
+0.03%
$ 50.09 million $ 132,808
2:11 PM $ 0.278
+0.00%
$ 50.09 million $ 132,801
2:10 PM $ 0.278
-0.02%
$ 50.09 million $ 132,801
2:09 PM $ 0.278
-0.02%
$ 50.03 million $ 132,814
2:08 PM $ 0.278
-0.02%
$ 50.03 million $ 132,990
2:07 PM $ 0.278
+0.01%
$ 50.03 million $ 132,995
2:06 PM $ 0.278
-0.02%
$ 50.03 million $ 133,003
2:05 PM $ 0.278
+0.01%
$ 50.03 million $ 133,003
2:04 PM $ 0.278
+0.03%
$ 50.05 million $ 132,817
2:03 PM $ 0.278
+0.02%
$ 50.05 million $ 132,842
2:02 PM $ 0.278
+0.02%
$ 50.05 million $ 133,000
2:01 PM $ 0.278
+0.03%
$ 50.05 million $ 133,001
2:00 PM $ 0.278
-0.02%
$ 50.05 million $ 132,995
1:59 PM $ 0.278
-0.01%
$ 50 million $ 132,881
1:58 PM $ 0.278
+0.02%
$ 50 million $ 132,871
1:57 PM $ 0.278
+0.01%
$ 50 million $ 132,867
1:56 PM $ 0.278
-0.04%
$ 50 million $ 132,867
1:55 PM $ 0.278
-0.02%
$ 50 million $ 132,671
1:54 PM $ 0.278
+0.02%
$ 50.02 million $ 132,672
1:53 PM $ 0.278
-0.01%
$ 50.02 million $ 132,662
1:52 PM $ 0.278
-0.10%
$ 50.02 million $ 132,645
1:51 PM $ 0.278
-0.02%
$ 50.02 million $ 132,750
1:50 PM $ 0.278
-0.10%
$ 50.02 million $ 132,750
1:49 PM $ 0.279
+0.00%
$ 50.13 million $ 132,742
1:48 PM $ 0.279
+0.02%
$ 50.13 million $ 132,858
1:47 PM $ 0.279
+0.02%
$ 50.13 million $ 133,017
1:46 PM $ 0.279
+0.05%
$ 50.13 million $ 133,007
1:45 PM $ 0.278
-0.02%
$ 50.13 million $ 133,002
1:44 PM $ 0.279
-0.01%
$ 50.11 million $ 133,002
1:43 PM $ 0.279
-0.04%
$ 50.11 million $ 132,999
1:42 PM $ 0.279
+0.02%
$ 50.11 million $ 133,001
1:41 PM $ 0.279
+0.02%
$ 50.11 million $ 133,011
1:40 PM $ 0.279
+0.00%
$ 50.11 million $ 133,019
1:39 PM $ 0.279
-0.06%
$ 50.12 million $ 133,019