SUPER TRUST Historical Data

SUT Page 16
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.189
+0.00%
$ 33.06 million $ 113,451
8:54 AM $ 0.189
-0.04%
$ 33.11 million $ 113,468
8:53 AM $ 0.189
-0.02%
$ 33.11 million $ 113,469
8:52 AM $ 0.189
+0.02%
$ 33.11 million $ 113,482
8:51 AM $ 0.189
+0.00%
$ 33.11 million $ 113,489
8:50 AM $ 0.189
+0.09%
$ 33.11 million $ 113,489
8:49 AM $ 0.189
+0.03%
$ 33.09 million $ 113,446
8:48 AM $ 0.189
+0.03%
$ 33.09 million $ 113,425
8:47 AM $ 0.189
-0.01%
$ 33.09 million $ 113,424
8:46 AM $ 0.189
-0.02%
$ 33.09 million $ 113,263
8:45 AM $ 0.189
-0.03%
$ 33.09 million $ 113,263
8:44 AM $ 0.189
+0.03%
$ 33.09 million $ 113,448
8:43 AM $ 0.189
+0.03%
$ 33.09 million $ 113,435
8:42 AM $ 0.189
-0.04%
$ 33.09 million $ 113,446
8:41 AM $ 0.189
+0.04%
$ 33.09 million $ 113,881
8:40 AM $ 0.189
-0.23%
$ 33.09 million $ 113,881
8:39 AM $ 0.189
-0.03%
$ 33.14 million $ 113,735
8:38 AM $ 0.19
+0.00%
$ 33.14 million $ 113,445
8:37 AM $ 0.19
-0.07%
$ 33.14 million $ 113,450
8:36 AM $ 0.19
+0.25%
$ 33.14 million $ 113,435
8:35 AM $ 0.189
+0.00%
$ 33.14 million $ 113,429
8:34 AM $ 0.189
-0.03%
$ 33.09 million $ 113,440
8:33 AM $ 0.189
-0.03%
$ 33.09 million $ 113,435
8:32 AM $ 0.189
+0.02%
$ 33.09 million $ 113,443
8:31 AM $ 0.189
+0.00%
$ 33.09 million $ 113,004
8:30 AM $ 0.189
+0.05%
$ 33.09 million $ 113,009
8:29 AM $ 0.189
+0.06%
$ 33.08 million $ 112,985
8:28 AM $ 0.189
+0.03%
$ 33.08 million $ 112,951
8:27 AM $ 0.189
+0.39%
$ 33.08 million $ 112,968
8:26 AM $ 0.188
-0.03%
$ 33.08 million $ 112,933
8:25 AM $ 0.189
-0.03%
$ 33.08 million $ 112,918
8:24 AM $ 0.189
+0.00%
$ 32.99 million $ 112,939
8:23 AM $ 0.189
+0.03%
$ 32.99 million $ 112,950
8:22 AM $ 0.188
-0.18%
$ 32.99 million $ 112,944
8:21 AM $ 0.189
+0.05%
$ 32.99 million $ 112,925
8:20 AM $ 0.189
+0.03%
$ 32.99 million $ 112,839
8:19 AM $ 0.189
+0.03%
$ 32.99 million $ 112,832
8:18 AM $ 0.189
+0.00%
$ 32.99 million $ 112,818
8:17 AM $ 0.188
-0.02%
$ 32.99 million $ 112,798
8:16 AM $ 0.188
+0.04%
$ 32.99 million $ 112,474
8:15 AM $ 0.188
+0.01%
$ 32.99 million $ 112,475
8:14 AM $ 0.188
+0.01%
$ 32.96 million $ 112,491
8:13 AM $ 0.188
+0.01%
$ 32.96 million $ 112,492
8:12 AM $ 0.188
+0.86%
$ 32.96 million $ 112,511
8:11 AM $ 0.187
-0.03%
$ 32.96 million $ 112,499
8:10 AM $ 0.187
+0.00%
$ 32.96 million $ 112,494
8:09 AM $ 0.187
+0.00%
$ 32.68 million $ 112,514
8:08 AM $ 0.187
-0.01%
$ 32.68 million $ 112,720
8:07 AM $ 0.187
-0.02%
$ 32.68 million $ 112,821
8:06 AM $ 0.187
+0.00%
$ 32.68 million $ 112,806