SUPER TRUST Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.262
-0.11%
$ 46.76 million $ 77,605
Jul 7, 1 PM $ 0.262
+0.50%
$ 46.81 million $ 72,874
Jul 7, 12 PM $ 0.261
+0.23%
$ 46.58 million $ 75,847
Jul 7, 11 AM $ 0.26
-0.28%
$ 46.47 million $ 77,382
Jul 7, 10 AM $ 0.261
+0.17%
$ 46.6 million $ 75,811
Jul 7, 9 AM $ 0.261
+0.01%
$ 46.52 million $ 90,444
Jul 7, 8 AM $ 0.261
+0.32%
$ 46.5 million $ 91,106
Jul 7, 7 AM $ 0.26
+0.06%
$ 46.36 million $ 90,527
Jul 7, 6 AM $ 0.26
-0.11%
$ 46.33 million $ 84,966
Jul 7, 5 AM $ 0.26
-0.33%
$ 46.38 million $ 93,458
Jul 7, 4 AM $ 0.261
-0.13%
$ 46.53 million $ 100,627
Jul 7, 3 AM $ 0.261
+0.41%
$ 46.59 million $ 98,793
Jul 7, 2 AM $ 0.26
-0.01%
$ 46.41 million $ 91,520
Jul 7, 1 AM $ 0.26
-0.41%
$ 46.49 million $ 93,665
Jul 7, 12 AM $ 0.261
+0.17%
$ 46.69 million $ 94,586
Jul 6, 11 PM $ 0.261
+0.35%
$ 46.66 million $ 102,115
Jul 6, 10 PM $ 0.26
-1.18%
$ 46.5 million $ 100,699
Jul 6, 9 PM $ 0.263
+0.68%
$ 47.06 million $ 99,201
Jul 6, 8 PM $ 0.261
+0.18%
$ 46.74 million $ 95,884
Jul 6, 7 PM $ 0.261
-0.12%
$ 46.66 million $ 95,892
Jul 6, 6 PM $ 0.261
-0.09%
$ 46.71 million $ 95,963
Jul 6, 5 PM $ 0.261
-0.07%
$ 46.75 million $ 93,248
Jul 6, 4 PM $ 0.262
+0.46%
$ 46.78 million $ 93,250
Jul 6, 3 PM $ 0.26
-0.03%
$ 46.57 million $ 92,871
Jul 6, 2 PM $ 0.261
-0.07%
$ 46.58 million $ 92,291
Jul 6, 1 PM $ 0.261
+0.47%
$ 46.62 million $ 91,340
Jul 6, 12 PM $ 0.259
-0.66%
$ 46.4 million $ 87,947
Jul 6, 11 AM $ 0.261
+0.08%
$ 46.71 million $ 91,363
Jul 6, 10 AM $ 0.261
-0.28%
$ 46.67 million $ 82,271
Jul 6, 9 AM $ 0.262
+0.25%
$ 46.8 million $ 68,277
Jul 6, 8 AM $ 0.261
-0.17%
$ 46.68 million $ 67,871
Jul 6, 7 AM $ 0.262
-0.08%
$ 46.76 million $ 70,909
Jul 6, 6 AM $ 0.262
-0.34%
$ 46.8 million $ 77,951
Jul 6, 5 AM $ 0.263
+0.17%
$ 46.96 million $ 76,622
Jul 6, 4 AM $ 0.262
+0.04%
$ 46.9 million $ 74,119
Jul 6, 3 AM $ 0.262
+0.01%
$ 46.87 million $ 70,984
Jul 6, 2 AM $ 0.262
+0.15%
$ 46.87 million $ 72,943
Jul 6, 1 AM $ 0.262
+0.00%
$ 46.8 million $ 70,770
Jul 6, 12 AM $ 0.262
+0.13%
$ 46.8 million $ 65,550
Jul 5, 11 PM $ 0.261
-0.22%
$ 46.78 million $ 50,467
Jul 5, 10 PM $ 0.262
-0.26%
$ 46.88 million $ 45,551
Jul 5, 9 PM $ 0.263
-0.05%
$ 47 million $ 48,140
Jul 5, 8 PM $ 0.263
-0.05%
$ 47.02 million $ 54,035
Jul 5, 7 PM $ 0.263
+0.15%
$ 47.05 million $ 65,679
Jul 5, 6 PM $ 0.263
+0.03%
$ 46.98 million $ 65,685
Jul 5, 5 PM $ 0.262
+0.10%
$ 46.97 million $ 65,782
Jul 5, 4 PM $ 0.262
+0.12%
$ 46.93 million $ 65,808
Jul 5, 3 PM $ 0.262
-0.20%
$ 46.87 million $ 64,718
Jul 5, 2 PM $ 0.262
+0.20%
$ 46.97 million $ 64,861
Jul 5, 1 PM $ 0.262
-0.81%
$ 46.91 million $ 67,588