Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $0.237
+0.11%
$41.03 million $105,255
Aug 22, 5 AM $0.237
-0.18%
$40.99 million $104,442
Aug 22, 4 AM $0.238
-0.24%
$41.06 million $109,152
Aug 22, 3 AM $0.238
+0.47%
$41.16 million $110,295
Aug 22, 2 AM $0.237
+0.12%
$40.97 million $115,142
Aug 22, 1 AM $0.237
+0.30%
$40.95 million $116,406
Aug 22, 12 AM $0.236
-0.20%
$40.82 million $117,204
Aug 21, 11 PM $0.237
-0.37%
$40.9 million $121,550
Aug 21, 10 PM $0.237
+0.15%
$41.06 million $122,570
Aug 21, 9 PM $0.237
+0.85%
$40.99 million $122,191
Aug 21, 8 PM $0.235
+0.01%
$40.65 million $110,449
Aug 21, 7 PM $0.235
+0.48%
$40.64 million $116,262
Aug 21, 6 PM $0.234
-0.32%
$40.43 million $115,293
Aug 21, 5 PM $0.235
-1.38%
$40.56 million $114,444
Aug 21, 4 PM $0.238
+0.79%
$41.12 million $114,042
Aug 21, 3 PM $0.236
+0.22%
$40.8 million $113,900
Aug 21, 2 PM $0.235
+0.09%
$40.71 million $112,789
Aug 21, 1 PM $0.235
+0.27%
$40.68 million $111,377
Aug 21, 12 PM $0.235
+0.32%
$40.58 million $110,610
Aug 21, 11 AM $0.234
+0.13%
$40.45 million $116,684
Aug 21, 10 AM $0.234
-0.27%
$40.4 million $121,368
Aug 21, 9 AM $0.234
-0.03%
$40.5 million $125,199
Aug 21, 8 AM $0.234
-0.23%
$40.52 million $128,261
Aug 21, 7 AM $0.235
-0.63%
$40.61 million $135,380
Aug 21, 6 AM $0.236
+0.64%
$40.87 million $131,968
Aug 21, 5 AM $0.235
-1.10%
$40.6 million $131,044
Aug 21, 4 AM $0.237
-0.14%
$41.06 million $121,080
Aug 21, 3 AM $0.238
+1.93%
$41.12 million $115,346
Aug 21, 2 AM $0.233
+0.14%
$40.34 million $115,285
Aug 21, 1 AM $0.233
+0.39%
$40.3 million $112,378
Aug 21, 12 AM $0.232
-1.02%
$40.14 million $112,683
Aug 20, 11 PM $0.234
-0.57%
$40.56 million $105,737
Aug 20, 10 PM $0.236
+0.35%
$40.79 million $103,125
Aug 20, 9 PM $0.235
+0.36%
$40.65 million $101,361
Aug 20, 8 PM $0.234
+0.49%
$40.5 million $89,436
Aug 20, 7 PM $0.233
+0.14%
$40.31 million $89,831
Aug 20, 6 PM $0.233
-0.13%
$40.25 million $90,191
Aug 20, 5 PM $0.233
+0.19%
$40.3 million $106,562
Aug 20, 4 PM $0.232
-0.15%
$40.23 million $109,582
Aug 20, 3 PM $0.233
+0.14%
$40.29 million $109,658
Aug 20, 2 PM $0.232
-0.56%
$40.23 million $113,349
Aug 20, 1 PM $0.234
+0.20%
$40.46 million $113,984
Aug 20, 12 PM $0.233
-0.68%
$40.41 million $115,669
Aug 20, 11 AM $0.235
+1.03%
$40.69 million $114,208
Aug 20, 10 AM $0.232
+0.79%
$40.27 million $115,301
Aug 20, 9 AM $0.231
+0.98%
$39.95 million $112,953
Aug 20, 8 AM $0.228
-0.61%
$39.57 million $109,761
Aug 20, 7 AM $0.23
-0.85%
$39.81 million $109,377
Aug 20, 6 AM $0.232
-0.85%
$40.15 million $104,103
Aug 20, 5 AM $0.234
-0.29%
$40.49 million $100,274