SUPER TRUST Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.927
-0.83%
$ 165.26 million $ 430,329
Mar 17, 10 PM $ 0.934
+0.51%
$ 166.64 million $ 419,658
Mar 17, 9 PM $ 0.93
+1.04%
$ 165.8 million $ 424,955
Mar 17, 8 PM $ 0.92
+0.32%
$ 164.09 million $ 424,534
Mar 17, 7 PM $ 0.917
-4.04%
$ 163.57 million $ 403,000
Mar 17, 6 PM $ 0.956
-0.14%
$ 170.46 million $ 381,900
Mar 17, 5 PM $ 0.957
+0.20%
$ 170.69 million $ 383,398
Mar 17, 4 PM $ 0.955
-0.32%
$ 170.36 million $ 386,857
Mar 17, 3 PM $ 0.961
-0.39%
$ 171.41 million $ 386,602
Mar 17, 2 PM $ 0.965
+0.02%
$ 172.07 million $ 370,507
Mar 17, 1 PM $ 0.965
-0.33%
$ 172.05 million $ 359,131
Mar 17, 12 PM $ 0.968
-0.78%
$ 172.62 million $ 367,231
Mar 17, 11 AM $ 0.975
+0.71%
$ 173.98 million $ 346,145
Mar 17, 10 AM $ 0.969
-0.50%
$ 172.75 million $ 354,831
Mar 17, 9 AM $ 0.973
+0.62%
$ 173.63 million $ 350,619
Mar 17, 8 AM $ 0.967
-0.47%
$ 172.56 million $ 300,300
Mar 17, 7 AM $ 0.972
+0.13%
$ 173.22 million $ 299,873
Mar 17, 6 AM $ 0.971
-0.28%
$ 173.16 million $ 275,191
Mar 17, 5 AM $ 0.974
+0.04%
$ 173.65 million $ 268,307
Mar 17, 4 AM $ 0.973
-0.65%
$ 173.57 million $ 253,075
Mar 17, 3 AM $ 0.979
-0.13%
$ 174.7 million $ 256,934
Mar 17, 2 AM $ 0.981
-0.11%
$ 174.92 million $ 637,498
Mar 17, 1 AM $ 0.982
-0.30%
$ 175.12 million $ 644,447
Mar 17, 12 AM $ 0.984
+0.27%
$ 175.6 million $ 651,198
Mar 16, 11 PM $ 0.982
-0.38%
$ 175.13 million $ 651,871
Mar 16, 10 PM $ 0.986
+0.19%
$ 175.79 million $ 652,400
Mar 16, 9 PM $ 0.984
+0.05%
$ 175.45 million $ 649,242
Mar 16, 8 PM $ 0.983
+0.04%
$ 175.36 million $ 644,732
Mar 16, 7 PM $ 0.983
+0.13%
$ 175.29 million $ 602,352
Mar 16, 6 PM $ 0.981
-0.33%
$ 174.85 million $ 639,695
Mar 16, 5 PM $ 0.985
-0.06%
$ 175.64 million $ 642,745
Mar 16, 4 PM $ 0.985
+0.18%
$ 175.74 million $ 643,746
Mar 16, 3 PM $ 0.984
-0.01%
$ 175.42 million $ 644,291
Mar 16, 2 PM $ 0.984
+0.29%
$ 175.44 million $ 639,452
Mar 16, 1 PM $ 0.981
-0.12%
$ 174.6 million $ 648,597
Mar 16, 12 PM $ 0.982
-0.24%
$ 175.13 million $ 636,669
Mar 16, 11 AM $ 0.984
+0.29%
$ 175.56 million $ 635,116
Mar 16, 10 AM $ 0.981
+0.16%
$ 175.04 million $ 620,213
Mar 16, 9 AM $ 0.98
-0.73%
$ 174.77 million $ 613,973
Mar 16, 8 AM $ 0.987
-0.22%
$ 176.06 million $ 592,554
Mar 16, 7 AM $ 0.989
-0.21%
$ 176.45 million $ 584,604
Mar 16, 6 AM $ 0.991
+0.25%
$ 176.82 million $ 571,825
Mar 16, 5 AM $ 0.989
+0.61%
$ 176.37 million $ 553,605
Mar 16, 4 AM $ 0.983
+0.43%
$ 175.3 million $ 540,229
Mar 16, 3 AM $ 0.979
+0.27%
$ 174.54 million $ 494,635
Mar 16, 2 AM $ 0.976
-1.36%
$ 174.08 million $ 438,368
Mar 16, 1 AM $ 0.989
-0.55%
$ 176.47 million $ 394,293
Mar 16, 12 AM $ 0.995
+0.04%
$ 177.44 million $ 372,218
Mar 15, 11 PM $ 0.994
-0.43%
$ 177.32 million $ 359,121
Mar 15, 10 PM $ 0.999
+0.09%
$ 178.08 million $ 331,619