SUPER TRUST Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.767
+0.23%
$ 138.18 million $ 360,405
4:56 PM $ 0.765
+0.00%
$ 138.18 million $ 360,405
4:55 PM $ 0.765
+0.00%
$ 138.18 million $ 360,405
4:54 PM $ 0.765
+0.03%
$ 137.47 million $ 360,286
4:53 PM $ 0.765
-0.57%
$ 137.47 million $ 359,732
4:52 PM $ 0.769
+0.00%
$ 137.47 million $ 359,761
4:51 PM $ 0.769
-0.26%
$ 137.47 million $ 359,761
4:50 PM $ 0.771
+0.01%
$ 137.47 million $ 359,758
4:49 PM $ 0.771
+0.00%
$ 138.56 million $ 359,774
4:48 PM $ 0.771
+0.25%
$ 138.56 million $ 359,801
4:47 PM $ 0.769
-0.40%
$ 138.56 million $ 359,801
4:46 PM $ 0.772
-0.05%
$ 138.56 million $ 359,130
4:45 PM $ 0.773
+0.14%
$ 138.56 million $ 359,879
4:44 PM $ 0.771
+0.26%
$ 138.64 million $ 359,858
4:43 PM $ 0.769
-0.26%
$ 138.64 million $ 360,105
4:42 PM $ 0.771
+0.24%
$ 138.64 million $ 359,084
4:41 PM $ 0.77
+0.06%
$ 138.64 million $ 359,083
4:40 PM $ 0.769
-0.34%
$ 138.64 million $ 355,978
4:39 PM $ 0.772
+0.00%
$ 138.68 million $ 356,128
4:38 PM $ 0.772
-0.13%
$ 138.68 million $ 356,128
4:37 PM $ 0.773
-0.12%
$ 138.68 million $ 354,697
4:36 PM $ 0.774
+0.16%
$ 138.68 million $ 354,697
4:35 PM $ 0.772
-0.61%
$ 138.68 million $ 354,284
4:34 PM $ 0.777
+0.00%
$ 139.66 million $ 353,491
4:33 PM $ 0.777
+0.00%
$ 139.66 million $ 353,569
4:32 PM $ 0.777
-0.09%
$ 139.66 million $ 353,693
4:31 PM $ 0.778
-0.53%
$ 139.66 million $ 353,548
4:30 PM $ 0.783
-0.01%
$ 139.66 million $ 352,829
4:29 PM $ 0.783
+0.00%
$ 140.67 million $ 352,166
4:28 PM $ 0.783
-0.03%
$ 140.67 million $ 352,166
4:27 PM $ 0.783
-0.07%
$ 140.67 million $ 352,060
4:26 PM $ 0.782
-0.07%
$ 140.67 million $ 351,470
4:25 PM $ 0.782
+0.43%
$ 140.67 million $ 345,379
4:24 PM $ 0.779
+1.09%
$ 139.98 million $ 344,222
4:23 PM $ 0.771
+0.00%
$ 139.98 million $ 344,222
4:22 PM $ 0.771
+0.00%
$ 139.98 million $ 344,468
4:21 PM $ 0.771
+0.00%
$ 139.98 million $ 344,468
4:20 PM $ 0.771
+0.00%
$ 139.98 million $ 344,492
4:19 PM $ 0.771
+0.00%
$ 138.48 million $ 344,502
4:18 PM $ 0.771
+0.00%
$ 138.48 million $ 349,165
4:17 PM $ 0.771
+0.00%
$ 138.48 million $ 354,284
4:16 PM $ 0.771
+0.10%
$ 138.48 million $ 354,468
4:15 PM $ 0.77
+0.00%
$ 138.48 million $ 354,475
4:14 PM $ 0.77
-0.19%
$ 138.35 million $ 354,475
4:13 PM $ 0.771
-0.24%
$ 138.35 million $ 354,188
4:12 PM $ 0.773
-0.01%
$ 138.35 million $ 351,570
4:11 PM $ 0.773
+0.17%
$ 138.35 million $ 351,471
4:10 PM $ 0.772
-0.19%
$ 138.35 million $ 347,751
4:09 PM $ 0.773
+0.00%
$ 138.99 million $ 347,697
4:08 PM $ 0.773
+0.00%
$ 138.99 million $ 347,697