SUPER TRUST Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.28
+0.02%
$ 50.36 million $ 133,425
3:12 PM $ 0.28
+0.02%
$ 50.36 million $ 133,417
3:11 PM $ 0.28
+0.00%
$ 50.36 million $ 133,337
3:10 PM $ 0.28
-0.02%
$ 50.36 million $ 133,337
3:09 PM $ 0.28
+0.02%
$ 50.34 million $ 133,354
3:08 PM $ 0.28
-0.16%
$ 50.34 million $ 133,013
3:07 PM $ 0.28
+0.00%
$ 50.34 million $ 133,157
3:06 PM $ 0.28
+0.01%
$ 50.34 million $ 133,156
3:05 PM $ 0.28
+0.02%
$ 50.34 million $ 133,163
3:04 PM $ 0.28
+0.00%
$ 50.4 million $ 133,171
3:03 PM $ 0.28
+0.00%
$ 50.4 million $ 133,178
3:02 PM $ 0.28
+0.00%
$ 50.4 million $ 133,221
3:01 PM $ 0.28
+0.02%
$ 50.4 million $ 133,270
3:00 PM $ 0.28
+0.02%
$ 50.4 million $ 133,288
2:59 PM $ 0.28
+0.02%
$ 50.38 million $ 133,288
2:58 PM $ 0.28
-0.02%
$ 50.38 million $ 133,482
2:57 PM $ 0.28
-0.02%
$ 50.38 million $ 133,472
2:56 PM $ 0.28
+0.00%
$ 50.38 million $ 133,483
2:55 PM $ 0.28
-0.02%
$ 50.38 million $ 133,693
2:54 PM $ 0.28
-0.02%
$ 50.41 million $ 133,004
2:53 PM $ 0.28
+0.00%
$ 50.41 million $ 133,016
2:52 PM $ 0.28
-0.02%
$ 50.41 million $ 133,016
2:51 PM $ 0.28
+0.31%
$ 50.41 million $ 133,016
2:50 PM $ 0.279
-0.02%
$ 50.41 million $ 132,922
2:49 PM $ 0.279
+0.01%
$ 50.28 million $ 132,916
2:48 PM $ 0.279
-0.02%
$ 50.28 million $ 132,921
2:47 PM $ 0.28
+0.03%
$ 50.28 million $ 133,066
2:46 PM $ 0.279
+0.02%
$ 50.28 million $ 133,066
2:45 PM $ 0.279
+0.00%
$ 50.28 million $ 133,059
2:44 PM $ 0.279
-0.01%
$ 50.27 million $ 133,055
2:43 PM $ 0.279
-0.20%
$ 50.27 million $ 133,255
2:42 PM $ 0.28
+0.03%
$ 50.27 million $ 133,243
2:41 PM $ 0.28
+0.00%
$ 50.27 million $ 133,235
2:40 PM $ 0.28
+0.18%
$ 50.27 million $ 133,243
2:39 PM $ 0.279
+0.03%
$ 50.26 million $ 133,276
2:38 PM $ 0.279
+0.24%
$ 50.26 million $ 132,659
2:37 PM $ 0.279
-0.02%
$ 50.26 million $ 132,667
2:36 PM $ 0.279
-0.12%
$ 50.26 million $ 132,666
2:35 PM $ 0.279
+0.02%
$ 50.26 million $ 132,650
2:34 PM $ 0.279
+0.02%
$ 50.18 million $ 132,650
2:33 PM $ 0.279
+0.00%
$ 50.18 million $ 132,648
2:32 PM $ 0.279
-0.24%
$ 50.18 million $ 132,648
2:31 PM $ 0.28
-0.03%
$ 50.18 million $ 132,831
2:30 PM $ 0.28
-0.02%
$ 50.18 million $ 132,827
2:29 PM $ 0.28
+0.01%
$ 50.32 million $ 132,954
2:28 PM $ 0.28
+0.06%
$ 50.32 million $ 132,956
2:27 PM $ 0.28
+0.45%
$ 50.32 million $ 132,654
2:26 PM $ 0.278
+0.02%
$ 50.32 million $ 132,646
2:25 PM $ 0.278
+0.04%
$ 50.32 million $ 132,646
2:24 PM $ 0.278
+0.02%
$ 50.03 million $ 132,639