Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.234
-0.25%
$40.61 million $107,683
Aug 20, 3 AM $0.235
-0.29%
$40.72 million $118,606
Aug 20, 2 AM $0.236
+0.38%
$40.84 million $112,526
Aug 20, 1 AM $0.235
-0.59%
$40.69 million $119,874
Aug 20, 12 AM $0.236
+0.85%
$40.93 million $124,757
Aug 19, 11 PM $0.234
+0.14%
$40.58 million $127,673
Aug 19, 10 PM $0.234
-0.10%
$40.53 million $132,793
Aug 19, 9 PM $0.234
+0.08%
$40.57 million $134,835
Aug 19, 8 PM $0.234
-0.24%
$40.54 million $134,901
Aug 19, 7 PM $0.235
-0.32%
$40.64 million $134,362
Aug 19, 6 PM $0.235
-0.56%
$40.77 million $132,772
Aug 19, 5 PM $0.237
-0.69%
$41 million $135,949
Aug 19, 4 PM $0.238
-1.15%
$41.28 million $134,081
Aug 19, 3 PM $0.241
+1.19%
$41.76 million $136,965
Aug 19, 2 PM $0.238
+1.16%
$41.27 million $133,505
Aug 19, 1 PM $0.235
+1.35%
$40.79 million $139,499
Aug 19, 12 PM $0.232
+2.12%
$40.25 million $141,040
Aug 19, 11 AM $0.228
-0.78%
$39.46 million $144,845
Aug 19, 10 AM $0.229
+0.06%
$39.77 million $140,048
Aug 19, 9 AM $0.229
+0.73%
$39.74 million $135,931
Aug 19, 8 AM $0.228
+0.48%
$39.45 million $141,543
Aug 19, 7 AM $0.226
-0.09%
$39.27 million $151,123
Aug 19, 6 AM $0.227
+0.07%
$39.3 million $167,164
Aug 19, 5 AM $0.226
-0.04%
$39.27 million $169,768
Aug 19, 4 AM $0.227
-1.38%
$39.29 million $165,535
Aug 19, 3 AM $0.23
-0.13%
$39.84 million $165,467
Aug 19, 2 AM $0.23
-1.08%
$39.89 million $170,984
Aug 19, 1 AM $0.233
-0.09%
$40.33 million $166,950
Aug 19, 12 AM $0.233
-0.92%
$40.38 million $175,310
Aug 18, 11 PM $0.235
-0.16%
$40.75 million $182,266
Aug 18, 10 PM $0.235
-1.51%
$40.82 million $210,514
Aug 18, 9 PM $0.239
+0.30%
$41.44 million $213,689
Aug 18, 8 PM $0.238
+0.29%
$41.32 million $227,354
Aug 18, 7 PM $0.238
-0.26%
$41.2 million $228,411
Aug 18, 6 PM $0.238
-2.22%
$41.31 million $230,610
Aug 18, 5 PM $0.244
+0.23%
$42.24 million $229,826
Aug 18, 4 PM $0.243
+1.46%
$42.15 million $236,582
Aug 18, 3 PM $0.24
+1.10%
$41.54 million $232,402
Aug 18, 2 PM $0.237
+0.82%
$41.09 million $235,125
Aug 18, 1 PM $0.235
-0.39%
$40.75 million $243,474
Aug 18, 12 PM $0.236
-0.19%
$40.91 million $256,270
Aug 18, 11 AM $0.236
+0.89%
$41.01 million $250,157
Aug 18, 10 AM $0.234
-0.06%
$40.65 million $266,381
Aug 18, 9 AM $0.234
+2.18%
$40.68 million $269,804
Aug 18, 8 AM $0.229
-1.10%
$39.81 million $262,560
Aug 18, 7 AM $0.232
-5.26%
$40.25 million $252,363
Aug 18, 6 AM $0.245
-0.84%
$42.49 million $233,784
Aug 18, 5 AM $0.247
+0.16%
$42.84 million $235,370
Aug 18, 4 AM $0.247
+0.45%
$42.77 million $236,537
Aug 18, 3 AM $0.245
-2.26%
$42.58 million $248,395