SUPER TRUST Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.994
-0.43%
$ 177.32 million $ 359,121
Mar 15, 10 PM $ 0.999
+0.09%
$ 178.08 million $ 331,619
Mar 15, 9 PM $ 0.999
+0.37%
$ 178.11 million $ 348,069
Mar 15, 8 PM $ 0.995
-0.36%
$ 177.45 million $ 336,693
Mar 15, 7 PM $ 0.999
-0.26%
$ 178.09 million $ 352,093
Mar 15, 6 PM $ 1
+0.56%
$ 178.55 million $ 353,799
Mar 15, 5 PM $ 0.996
+0.07%
$ 177.55 million $ 345,681
Mar 15, 4 PM $ 0.995
-0.06%
$ 177.42 million $ 341,405
Mar 15, 3 PM $ 0.996
-0.02%
$ 177.53 million $ 339,922
Mar 15, 2 PM $ 0.996
+0.10%
$ 177.57 million $ 340,758
Mar 15, 1 PM $ 0.995
-0.47%
$ 177.4 million $ 325,885
Mar 15, 12 PM $ 1
+0.21%
$ 178.24 million $ 326,293
Mar 15, 11 AM $ 0.998
-0.74%
$ 177.87 million $ 322,649
Mar 15, 10 AM $ 1
+0.22%
$ 179.19 million $ 321,684
Mar 15, 9 AM $ 1
+0.50%
$ 179.19 million $ 292,236
Mar 15, 8 AM $ 1
+1.03%
$ 178.3 million $ 266,032
Mar 15, 7 AM $ 0.991
-0.30%
$ 176.77 million $ 231,127
Mar 15, 6 AM $ 0.994
+0.42%
$ 177.3 million $ 228,273
Mar 15, 5 AM $ 0.99
-0.23%
$ 176.56 million $ 226,889
Mar 15, 4 AM $ 0.992
-0.17%
$ 176.97 million $ 208,577
Mar 15, 3 AM $ 0.994
-0.18%
$ 177.28 million $ 221,997
Mar 15, 2 AM $ 0.996
+0.36%
$ 177.6 million $ 458,223
Mar 15, 1 AM $ 0.992
+0.09%
$ 176.96 million $ 459,924
Mar 15, 12 AM $ 0.991
-0.38%
$ 176.76 million $ 465,545
Mar 14, 11 PM $ 0.995
+0.16%
$ 176.82 million $ 464,931
Mar 14, 10 PM $ 0.994
+0.01%
$ 176.54 million $ 470,326
Mar 14, 9 PM $ 0.993
-0.41%
$ 176.52 million $ 447,400
Mar 14, 8 PM $ 0.998
+0.05%
$ 177.25 million $ 445,720
Mar 14, 7 PM $ 0.997
-0.49%
$ 177.17 million $ 445,385
Mar 14, 6 PM $ 1
+0.87%
$ 178.03 million $ 445,956
Mar 14, 5 PM $ 0.993
+0.15%
$ 176.5 million $ 439,406
Mar 14, 4 PM $ 0.992
-0.01%
$ 176.24 million $ 438,917
Mar 14, 3 PM $ 0.992
-0.50%
$ 176.26 million $ 438,890
Mar 14, 2 PM $ 0.997
+0.57%
$ 177.15 million $ 443,190
Mar 14, 1 PM $ 0.991
+0.09%
$ 176.14 million $ 450,204
Mar 14, 12 PM $ 0.99
-0.23%
$ 175.99 million $ 442,322
Mar 14, 11 AM $ 0.993
-0.41%
$ 176.39 million $ 444,433
Mar 14, 10 AM $ 0.997
+0.06%
$ 177.12 million $ 428,465
Mar 14, 9 AM $ 0.996
-1.14%
$ 177.01 million $ 430,993
Mar 14, 8 AM $ 1.01
+0.23%
$ 179.05 million $ 412,482
Mar 14, 7 AM $ 1.01
+0.90%
$ 178.66 million $ 427,376
Mar 14, 6 AM $ 0.996
+0.39%
$ 177.07 million $ 403,995
Mar 14, 5 AM $ 0.993
+1.17%
$ 176.38 million $ 389,427
Mar 14, 4 AM $ 0.981
-0.37%
$ 174.33 million $ 369,495
Mar 14, 3 AM $ 0.985
-0.07%
$ 174.98 million $ 376,004
Mar 14, 2 AM $ 0.986
+0.28%
$ 175.19 million $ 875,888
Mar 14, 1 AM $ 0.983
+0.32%
$ 174.71 million $ 853,136
Mar 14, 12 AM $ 0.98
+0.51%
$ 174.15 million $ 835,147
Mar 13, 11 PM $ 0.979
-0.05%
$ 174.59 million $ 802,365
Mar 13, 10 PM $ 0.979
+0.33%
$ 174.67 million $ 832,976