SUPER TRUST Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.262
-0.81%
$ 46.91 million $ 67,588
Jul 5, 12 PM $ 0.264
+0.91%
$ 47.3 million $ 66,553
Jul 5, 11 AM $ 0.262
+0.01%
$ 46.87 million $ 79,400
Jul 5, 10 AM $ 0.262
-0.18%
$ 46.87 million $ 81,772
Jul 5, 9 AM $ 0.262
+0.53%
$ 46.95 million $ 85,576
Jul 5, 8 AM $ 0.261
-0.46%
$ 46.7 million $ 90,554
Jul 5, 7 AM $ 0.262
-0.42%
$ 46.92 million $ 89,174
Jul 5, 6 AM $ 0.263
+0.09%
$ 47.12 million $ 101,341
Jul 5, 5 AM $ 0.263
-0.28%
$ 47.07 million $ 109,983
Jul 5, 4 AM $ 0.264
-0.11%
$ 47.21 million $ 109,608
Jul 5, 3 AM $ 0.264
+0.57%
$ 47.26 million $ 109,653
Jul 5, 2 AM $ 0.263
-0.62%
$ 46.99 million $ 110,125
Jul 5, 1 AM $ 0.264
+0.13%
$ 47.28 million $ 104,909
Jul 5, 12 AM $ 0.264
+0.14%
$ 47.22 million $ 104,708
Jul 4, 11 PM $ 0.263
-0.46%
$ 47.17 million $ 103,305
Jul 4, 10 PM $ 0.265
+1.07%
$ 47.39 million $ 103,010
Jul 4, 9 PM $ 0.262
-0.14%
$ 46.89 million $ 99,978
Jul 4, 8 PM $ 0.262
-0.44%
$ 46.95 million $ 100,058
Jul 4, 7 PM $ 0.263
+0.03%
$ 47.16 million $ 98,850
Jul 4, 6 PM $ 0.263
+0.36%
$ 47.14 million $ 98,918
Jul 4, 5 PM $ 0.262
-0.21%
$ 46.98 million $ 98,437
Jul 4, 4 PM $ 0.263
-0.28%
$ 47.08 million $ 98,628
Jul 4, 3 PM $ 0.264
-0.09%
$ 47.21 million $ 98,514
Jul 4, 2 PM $ 0.264
+0.04%
$ 47.25 million $ 99,321
Jul 4, 1 PM $ 0.264
-0.39%
$ 47.23 million $ 94,224
Jul 4, 12 PM $ 0.265
+0.60%
$ 47.41 million $ 90,253
Jul 4, 11 AM $ 0.263
+0.12%
$ 47.13 million $ 76,606
Jul 4, 10 AM $ 0.264
+0.49%
$ 47.18 million $ 75,935
Jul 4, 9 AM $ 0.262
-0.77%
$ 46.96 million $ 70,494
Jul 4, 8 AM $ 0.264
+0.46%
$ 47.32 million $ 69,855
Jul 4, 7 AM $ 0.263
-0.01%
$ 47.1 million $ 69,433
Jul 4, 6 AM $ 0.263
-1.11%
$ 47.1 million $ 68,896
Jul 4, 5 AM $ 0.266
+0.34%
$ 47.59 million $ 47,282
Jul 4, 4 AM $ 0.265
-0.27%
$ 47.43 million $ 50,431
Jul 4, 3 AM $ 0.266
+0.26%
$ 47.56 million $ 52,392
Jul 4, 2 AM $ 0.265
-0.21%
$ 47.44 million $ 49,623
Jul 4, 1 AM $ 0.266
-0.01%
$ 47.55 million $ 63,131
Jul 4, 12 AM $ 0.266
-0.25%
$ 47.57 million $ 62,147
Jul 3, 11 PM $ 0.266
-0.05%
$ 47.74 million $ 65,441
Jul 3, 10 PM $ 0.267
+0.52%
$ 47.77 million $ 75,481
Jul 3, 9 PM $ 0.265
+0.27%
$ 47.51 million $ 75,525
Jul 3, 8 PM $ 0.264
+0.05%
$ 47.38 million $ 76,301
Jul 3, 7 PM $ 0.264
-0.11%
$ 47.36 million $ 73,721
Jul 3, 6 PM $ 0.265
-0.01%
$ 47.41 million $ 85,991
Jul 3, 5 PM $ 0.265
+0.22%
$ 47.41 million $ 86,442
Jul 3, 4 PM $ 0.264
-0.14%
$ 47.31 million $ 86,773
Jul 3, 3 PM $ 0.264
-0.52%
$ 47.38 million $ 86,835
Jul 3, 2 PM $ 0.266
-0.06%
$ 47.63 million $ 85,358
Jul 3, 1 PM $ 0.266
+0.16%
$ 47.66 million $ 86,127
Jul 3, 12 PM $ 0.266
+0.05%
$ 47.59 million $ 88,704