SUPER TRUST Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.764
+0.00%
$ 137.32 million $ 374,905
5:52 PM $ 0.764
-0.01%
$ 137.32 million $ 374,905
5:51 PM $ 0.764
+0.00%
$ 137.32 million $ 374,678
5:50 PM $ 0.764
+0.00%
$ 137.32 million $ 374,678
5:49 PM $ 0.764
+0.00%
$ 137.33 million $ 374,678
5:48 PM $ 0.764
+0.01%
$ 137.33 million $ 374,641
5:47 PM $ 0.764
+0.00%
$ 137.33 million $ 374,638
5:46 PM $ 0.764
+0.00%
$ 137.33 million $ 374,638
5:45 PM $ 0.764
-0.35%
$ 137.33 million $ 370,748
5:44 PM $ 0.766
-0.32%
$ 137.62 million $ 370,748
5:43 PM $ 0.769
+0.00%
$ 137.62 million $ 362,122
5:42 PM $ 0.769
+0.00%
$ 137.62 million $ 362,122
5:41 PM $ 0.769
-0.27%
$ 137.62 million $ 362,122
5:40 PM $ 0.771
+0.00%
$ 137.62 million $ 368,371
5:39 PM $ 0.771
+0.00%
$ 138.63 million $ 368,339
5:38 PM $ 0.771
+0.00%
$ 138.63 million $ 368,339
5:37 PM $ 0.771
+0.12%
$ 138.63 million $ 368,221
5:36 PM $ 0.771
+0.00%
$ 138.63 million $ 361,845
5:35 PM $ 0.771
+0.45%
$ 138.63 million $ 367,695
5:34 PM $ 0.767
+0.00%
$ 137.84 million $ 367,695
5:33 PM $ 0.767
+0.00%
$ 137.84 million $ 367,695
5:32 PM $ 0.767
+0.00%
$ 137.84 million $ 367,691
5:31 PM $ 0.767
+0.09%
$ 137.84 million $ 361,672
5:30 PM $ 0.765
-0.02%
$ 137.84 million $ 366,942
5:29 PM $ 0.765
+0.00%
$ 137.5 million $ 361,648
5:28 PM $ 0.765
+0.00%
$ 137.5 million $ 361,648
5:27 PM $ 0.765
-0.06%
$ 137.5 million $ 361,557
5:26 PM $ 0.766
+0.00%
$ 137.5 million $ 361,557
5:25 PM $ 0.765
+0.00%
$ 137.5 million $ 366,101
5:24 PM $ 0.765
+0.00%
$ 137.55 million $ 366,096
5:23 PM $ 0.765
-0.20%
$ 137.55 million $ 366,087
5:22 PM $ 0.767
+0.00%
$ 137.55 million $ 365,635
5:21 PM $ 0.767
+0.00%
$ 137.55 million $ 365,053
5:20 PM $ 0.767
-0.01%
$ 137.55 million $ 365,023
5:19 PM $ 0.767
+0.12%
$ 137.84 million $ 361,417
5:18 PM $ 0.767
-0.14%
$ 137.84 million $ 361,417
5:17 PM $ 0.768
-0.45%
$ 137.84 million $ 364,577
5:16 PM $ 0.772
+0.03%
$ 137.84 million $ 363,877
5:15 PM $ 0.772
+0.00%
$ 137.84 million $ 361,313
5:14 PM $ 0.772
+0.00%
$ 138.68 million $ 363,646
5:13 PM $ 0.772
+0.00%
$ 138.68 million $ 363,454
5:12 PM $ 0.772
+0.00%
$ 138.68 million $ 363,278
5:11 PM $ 0.772
+0.05%
$ 138.68 million $ 362,006
5:10 PM $ 0.771
+0.00%
$ 138.68 million $ 362,006
5:09 PM $ 0.771
+0.00%
$ 138.6 million $ 362,006
5:08 PM $ 0.771
+0.00%
$ 138.6 million $ 362,006
5:07 PM $ 0.771
-0.27%
$ 138.6 million $ 362,006
5:06 PM $ 0.773
+0.49%
$ 138.6 million $ 361,116
5:05 PM $ 0.77
+0.00%
$ 138.6 million $ 361,116
5:04 PM $ 0.77
+0.10%
$ 138.31 million $ 361,116