Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUST Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 PM $0.43
+0.01%
$72.43 million $152,510
11:56 PM $0.43
+0.02%
$72.43 million $152,510
11:55 PM $0.43
+0.00%
$72.43 million $152,510
11:54 PM $0.43
+0.00%
$72.39 million $152,505
11:53 PM $0.43
+0.01%
$72.39 million $152,510
11:52 PM $0.43
+0.00%
$72.39 million $152,504
11:51 PM $0.43
+0.00%
$72.39 million $152,512
11:50 PM $0.43
+0.00%
$72.39 million $152,514
11:49 PM $0.43
+0.14%
$72.38 million $152,518
11:48 PM $0.429
-0.13%
$72.38 million $152,511
11:47 PM $0.43
+0.16%
$72.38 million $152,504
11:46 PM $0.429
+0.00%
$72.38 million $152,498
11:45 PM $0.429
-0.02%
$72.38 million $152,498
11:44 PM $0.429
+0.00%
$72.27 million $152,498
11:43 PM $0.429
+0.00%
$72.27 million $152,495
11:42 PM $0.429
-0.08%
$72.27 million $152,481
11:41 PM $0.43
-0.44%
$72.27 million $152,458
11:40 PM $0.431
+0.65%
$72.27 million $152,449
11:39 PM $0.429
+0.13%
$72.18 million $152,450
11:38 PM $0.428
+0.02%
$72.18 million $152,450
11:37 PM $0.428
+0.02%
$72.18 million $152,446
11:36 PM $0.428
-0.05%
$72.18 million $152,448
11:35 PM $0.428
+0.00%
$72.18 million $152,444
11:34 PM $0.428
+0.02%
$72.08 million $152,446
11:33 PM $0.428
+0.02%
$72.08 million $152,447
11:32 PM $0.428
+0.00%
$72.08 million $152,446
11:31 PM $0.428
+0.02%
$72.08 million $152,443
11:30 PM $0.428
+0.00%
$72.08 million $152,511
11:29 PM $0.428
+0.02%
$72.04 million $152,507
11:28 PM $0.428
-0.02%
$72.04 million $152,505
11:27 PM $0.428
+0.00%
$72.04 million $152,501
11:26 PM $0.428
-0.02%
$72.04 million $152,506
11:25 PM $0.428
-0.02%
$72.04 million $152,502
11:24 PM $0.428
+0.02%
$72.06 million $152,497
11:23 PM $0.428
+0.02%
$72.06 million $152,493
11:22 PM $0.428
+0.00%
$72.06 million $152,496
11:21 PM $0.428
+0.02%
$72.06 million $152,496
11:20 PM $0.428
+0.02%
$72.06 million $152,495
11:19 PM $0.428
+0.02%
$72.01 million $152,499
11:18 PM $0.428
-0.02%
$72.01 million $152,497
11:17 PM $0.428
+0.02%
$72.01 million $152,495
11:16 PM $0.428
-0.02%
$72.01 million $152,500
11:15 PM $0.428
+0.00%
$72.01 million $152,496
11:14 PM $0.428
-0.02%
$72.01 million $152,500
11:13 PM $0.428
-0.02%
$72.01 million $152,503
11:12 PM $0.428
-0.02%
$72.01 million $152,498
11:11 PM $0.428
+0.02%
$72.01 million $152,499
11:10 PM $0.428
+0.02%
$72.01 million $152,502
11:09 PM $0.428
+0.01%
$72.02 million $152,498
11:08 PM $0.428
+0.00%
$72.02 million $152,497