SUPER TRUST Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.189
+0.03%
$ 32.98 million $ 112,850
9:16 AM $ 0.188
+0.05%
$ 32.98 million $ 112,848
9:15 AM $ 0.189
+0.03%
$ 32.98 million $ 112,472
9:14 AM $ 0.189
+0.05%
$ 33 million $ 112,463
9:13 AM $ 0.188
+0.03%
$ 33 million $ 112,459
9:12 AM $ 0.188
+0.03%
$ 33 million $ 112,461
9:11 AM $ 0.188
-0.30%
$ 33 million $ 112,433
9:10 AM $ 0.189
+0.03%
$ 33 million $ 112,283
9:09 AM $ 0.189
+0.00%
$ 33.04 million $ 112,294
9:08 AM $ 0.189
-0.03%
$ 33.04 million $ 112,311
9:07 AM $ 0.189
-0.03%
$ 33.04 million $ 112,309
9:06 AM $ 0.189
+0.00%
$ 33.04 million $ 112,328
9:05 AM $ 0.189
+0.00%
$ 33.04 million $ 112,323
9:04 AM $ 0.189
-0.02%
$ 33.09 million $ 112,333
9:03 AM $ 0.189
-0.03%
$ 33.09 million $ 112,329
9:02 AM $ 0.189
-0.06%
$ 33.09 million $ 112,329
9:01 AM $ 0.189
+0.00%
$ 33.09 million $ 113,049
9:00 AM $ 0.189
+0.20%
$ 33.09 million $ 113,059
8:59 AM $ 0.189
+0.00%
$ 33.06 million $ 113,064
8:58 AM $ 0.189
+0.00%
$ 33.06 million $ 113,065
8:57 AM $ 0.189
+0.01%
$ 33.06 million $ 113,058
8:56 AM $ 0.189
-0.21%
$ 33.06 million $ 113,062
8:55 AM $ 0.189
+0.00%
$ 33.06 million $ 113,451
8:54 AM $ 0.189
-0.04%
$ 33.11 million $ 113,468
8:53 AM $ 0.189
-0.02%
$ 33.11 million $ 113,469
8:52 AM $ 0.189
+0.02%
$ 33.11 million $ 113,482
8:51 AM $ 0.189
+0.00%
$ 33.11 million $ 113,489
8:50 AM $ 0.189
+0.09%
$ 33.11 million $ 113,489
8:49 AM $ 0.189
+0.03%
$ 33.09 million $ 113,446
8:48 AM $ 0.189
+0.03%
$ 33.09 million $ 113,425
8:47 AM $ 0.189
-0.01%
$ 33.09 million $ 113,424
8:46 AM $ 0.189
-0.02%
$ 33.09 million $ 113,263
8:45 AM $ 0.189
-0.03%
$ 33.09 million $ 113,263
8:44 AM $ 0.189
+0.03%
$ 33.09 million $ 113,448
8:43 AM $ 0.189
+0.03%
$ 33.09 million $ 113,435
8:42 AM $ 0.189
-0.04%
$ 33.09 million $ 113,446
8:41 AM $ 0.189
+0.04%
$ 33.09 million $ 113,881
8:40 AM $ 0.189
-0.23%
$ 33.09 million $ 113,881
8:39 AM $ 0.189
-0.03%
$ 33.14 million $ 113,735
8:38 AM $ 0.19
+0.00%
$ 33.14 million $ 113,445
8:37 AM $ 0.19
-0.07%
$ 33.14 million $ 113,450
8:36 AM $ 0.19
+0.25%
$ 33.14 million $ 113,435
8:35 AM $ 0.189
+0.00%
$ 33.14 million $ 113,429
8:34 AM $ 0.189
-0.03%
$ 33.09 million $ 113,440
8:33 AM $ 0.189
-0.03%
$ 33.09 million $ 113,435
8:32 AM $ 0.189
+0.02%
$ 33.09 million $ 113,443
8:31 AM $ 0.189
+0.00%
$ 33.09 million $ 113,004
8:30 AM $ 0.189
+0.05%
$ 33.09 million $ 113,009
8:29 AM $ 0.189
+0.06%
$ 33.08 million $ 112,985
8:28 AM $ 0.189
+0.03%
$ 33.08 million $ 112,951