SUPER TRUST Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.281
-0.03%
$ 50.5 million $ 123,048
3:51 PM $ 0.281
-0.07%
$ 50.5 million $ 123,388
3:50 PM $ 0.281
+0.00%
$ 50.5 million $ 123,388
3:49 PM $ 0.281
-0.02%
$ 50.58 million $ 123,384
3:48 PM $ 0.281
-0.02%
$ 50.58 million $ 123,386
3:47 PM $ 0.281
+0.27%
$ 50.58 million $ 123,383
3:46 PM $ 0.28
-0.04%
$ 50.58 million $ 123,323
3:45 PM $ 0.281
-0.02%
$ 50.58 million $ 127,710
3:44 PM $ 0.281
-0.01%
$ 50.51 million $ 127,710
3:43 PM $ 0.281
+0.02%
$ 50.51 million $ 130,653
3:42 PM $ 0.281
-0.01%
$ 50.51 million $ 132,814
3:41 PM $ 0.281
-0.02%
$ 50.51 million $ 132,815
3:40 PM $ 0.281
+0.00%
$ 50.51 million $ 132,815
3:39 PM $ 0.281
+0.02%
$ 50.51 million $ 132,808
3:38 PM $ 0.281
+0.00%
$ 50.51 million $ 132,808
3:37 PM $ 0.281
+0.00%
$ 50.51 million $ 132,799
3:36 PM $ 0.281
+0.02%
$ 50.51 million $ 132,800
3:35 PM $ 0.281
-0.01%
$ 50.51 million $ 132,945
3:34 PM $ 0.281
+0.18%
$ 50.51 million $ 132,841
3:33 PM $ 0.28
+0.04%
$ 50.51 million $ 132,841
3:32 PM $ 0.28
+0.02%
$ 50.51 million $ 132,844
3:31 PM $ 0.28
-0.02%
$ 50.51 million $ 132,844
3:30 PM $ 0.28
-0.03%
$ 50.51 million $ 132,836
3:29 PM $ 0.28
+0.03%
$ 50.42 million $ 132,836
3:28 PM $ 0.28
+0.03%
$ 50.42 million $ 132,843
3:27 PM $ 0.28
+0.00%
$ 50.42 million $ 132,847
3:26 PM $ 0.28
+0.02%
$ 50.42 million $ 132,843
3:25 PM $ 0.28
+0.00%
$ 50.42 million $ 132,847
3:24 PM $ 0.28
-0.02%
$ 50.38 million $ 132,842
3:23 PM $ 0.28
-0.02%
$ 50.38 million $ 132,844
3:22 PM $ 0.28
-0.02%
$ 50.38 million $ 132,997
3:21 PM $ 0.28
+0.00%
$ 50.38 million $ 133,172
3:20 PM $ 0.28
+0.02%
$ 50.38 million $ 133,172
3:19 PM $ 0.28
-0.02%
$ 50.38 million $ 133,165
3:18 PM $ 0.28
-0.03%
$ 50.38 million $ 133,153
3:17 PM $ 0.28
+0.03%
$ 50.38 million $ 133,158
3:16 PM $ 0.28
+0.00%
$ 50.38 million $ 133,169
3:15 PM $ 0.28
+0.03%
$ 50.38 million $ 133,169
3:14 PM $ 0.28
+0.02%
$ 50.36 million $ 133,161
3:13 PM $ 0.28
+0.02%
$ 50.36 million $ 133,425
3:12 PM $ 0.28
+0.02%
$ 50.36 million $ 133,417
3:11 PM $ 0.28
+0.00%
$ 50.36 million $ 133,337
3:10 PM $ 0.28
-0.02%
$ 50.36 million $ 133,337
3:09 PM $ 0.28
+0.02%
$ 50.34 million $ 133,354
3:08 PM $ 0.28
-0.16%
$ 50.34 million $ 133,013
3:07 PM $ 0.28
+0.00%
$ 50.34 million $ 133,157
3:06 PM $ 0.28
+0.01%
$ 50.34 million $ 133,156
3:05 PM $ 0.28
+0.02%
$ 50.34 million $ 133,163
3:04 PM $ 0.28
+0.00%
$ 50.4 million $ 133,171
3:03 PM $ 0.28
+0.00%
$ 50.4 million $ 133,178