SUPER TRUST Historical Data

SUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.266
+0.16%
$ 47.66 million $ 86,127
Jul 3, 12 PM $ 0.266
+0.05%
$ 47.59 million $ 88,704
Jul 3, 11 AM $ 0.265
+0.16%
$ 47.57 million $ 91,926
Jul 3, 10 AM $ 0.265
-0.09%
$ 47.5 million $ 90,769
Jul 3, 9 AM $ 0.265
+0.37%
$ 47.54 million $ 91,363
Jul 3, 8 AM $ 0.264
-0.17%
$ 47.36 million $ 102,365
Jul 3, 7 AM $ 0.265
+0.69%
$ 47.43 million $ 103,097
Jul 3, 6 AM $ 0.263
-1.53%
$ 47.11 million $ 103,513
Jul 3, 5 AM $ 0.267
+1.27%
$ 47.84 million $ 110,367
Jul 3, 4 AM $ 0.264
-1.06%
$ 47.24 million $ 111,621
Jul 3, 3 AM $ 0.267
-0.03%
$ 47.78 million $ 119,273
Jul 3, 2 AM $ 0.267
+1.27%
$ 47.79 million $ 144,637
Jul 3, 1 AM $ 0.263
+0.08%
$ 47.19 million $ 141,399
Jul 3, 12 AM $ 0.263
+0.35%
$ 47.16 million $ 134,783
Jul 2, 11 PM $ 0.262
+0.14%
$ 47.14 million $ 123,166
Jul 2, 10 PM $ 0.262
+0.09%
$ 47.07 million $ 113,565
Jul 2, 9 PM $ 0.262
-0.10%
$ 47.03 million $ 71,060
Jul 2, 8 PM $ 0.262
+0.07%
$ 47.08 million $ 70,339
Jul 2, 7 PM $ 0.262
+0.02%
$ 47.04 million $ 122,924
Jul 2, 6 PM $ 0.262
-0.46%
$ 47.03 million $ 135,033
Jul 2, 5 PM $ 0.263
+0.22%
$ 47.25 million $ 134,730
Jul 2, 4 PM $ 0.262
+0.10%
$ 47.15 million $ 135,528
Jul 2, 3 PM $ 0.262
+0.04%
$ 47.1 million $ 140,390
Jul 2, 2 PM $ 0.262
+0.26%
$ 47.08 million $ 140,332
Jul 2, 1 PM $ 0.261
-1.17%
$ 46.96 million $ 141,040
Jul 2, 12 PM $ 0.264
+0.64%
$ 47.52 million $ 139,151
Jul 2, 11 AM $ 0.263
-0.12%
$ 47.21 million $ 132,910
Jul 2, 10 AM $ 0.263
+0.02%
$ 47.27 million $ 131,991
Jul 2, 9 AM $ 0.263
-1.48%
$ 47.26 million $ 132,440
Jul 2, 8 AM $ 0.267
+0.14%
$ 47.97 million $ 131,783
Jul 2, 7 AM $ 0.266
+0.63%
$ 47.9 million $ 129,459
Jul 2, 6 AM $ 0.265
+0.22%
$ 47.6 million $ 130,972
Jul 2, 5 AM $ 0.264
+1.41%
$ 47.5 million $ 124,454
Jul 2, 4 AM $ 0.261
-0.27%
$ 46.84 million $ 119,231
Jul 2, 3 AM $ 0.261
+0.57%
$ 46.96 million $ 118,911
Jul 2, 2 AM $ 0.26
+1.87%
$ 46.69 million $ 99,672
Jul 2, 1 AM $ 0.255
+0.40%
$ 45.83 million $ 83,147
Jul 2, 12 AM $ 0.254
+0.20%
$ 45.65 million $ 84,276
Jul 1, 11 PM $ 0.253
-0.28%
$ 45.65 million $ 84,438
Jul 1, 10 PM $ 0.254
+0.00%
$ 45.78 million $ 87,336
Jul 1, 9 PM $ 0.254
+0.57%
$ 45.78 million $ 93,558
Jul 1, 8 PM $ 0.253
+0.21%
$ 45.52 million $ 92,961
Jul 1, 7 PM $ 0.252
-0.14%
$ 45.42 million $ 93,182
Jul 1, 6 PM $ 0.252
+0.70%
$ 45.49 million $ 93,280
Jul 1, 5 PM $ 0.251
+0.54%
$ 45.17 million $ 91,323
Jul 1, 4 PM $ 0.249
+0.47%
$ 44.92 million $ 90,388
Jul 1, 3 PM $ 0.248
+0.14%
$ 44.71 million $ 87,551
Jul 1, 2 PM $ 0.249
-0.06%
$ 44.77 million $ 87,834
Jul 1, 1 PM $ 0.249
+0.89%
$ 44.79 million $ 90,554
Jul 1, 12 PM $ 0.246
-0.28%
$ 44.4 million $ 105,365