Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUST Historical Data

SUT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $0.245
-2.26%
$42.58 million $248,395
Aug 18, 2 AM $0.251
-0.33%
$43.57 million $240,885
Aug 18, 1 AM $0.252
+1.85%
$43.73 million $238,824
Aug 18, 12 AM $0.247
+0.67%
$42.93 million $226,481
Aug 17, 11 PM $0.246
+9.39%
$42.62 million $205,454
Aug 17, 10 PM $0.225
+2.93%
$38.96 million $176,064
Aug 17, 9 PM $0.218
-0.13%
$37.85 million $170,382
Aug 17, 8 PM $0.218
+0.33%
$37.9 million $170,013
Aug 17, 7 PM $0.218
-0.34%
$37.78 million $169,396
Aug 17, 6 PM $0.218
+0.22%
$37.91 million $168,155
Aug 17, 5 PM $0.218
+0.31%
$37.82 million $166,268
Aug 17, 4 PM $0.217
+0.21%
$37.71 million $158,995
Aug 17, 3 PM $0.217
+0.63%
$37.63 million $157,152
Aug 17, 2 PM $0.215
+5.32%
$37.35 million $154,788
Aug 17, 1 PM $0.204
+0.42%
$35.47 million $134,670
Aug 17, 12 PM $0.204
+0.78%
$35.32 million $119,092
Aug 17, 11 AM $0.202
+1.71%
$35.08 million $116,899
Aug 17, 10 AM $0.199
+0.38%
$34.49 million $100,986
Aug 17, 9 AM $0.198
+0.76%
$34.36 million $98,808
Aug 17, 8 AM $0.196
-0.43%
$34.12 million $98,273
Aug 17, 7 AM $0.197
+0.06%
$34.27 million $95,697
Aug 17, 6 AM $0.197
+0.31%
$34.24 million $94,713
Aug 17, 5 AM $0.197
+0.34%
$34.13 million $93,540
Aug 17, 4 AM $0.196
+1.49%
$34.02 million $94,065
Aug 17, 3 AM $0.193
+0.33%
$33.52 million $71,389
Aug 17, 2 AM $0.192
-0.03%
$33.41 million $72,398
Aug 17, 1 AM $0.192
+0.02%
$33.42 million $72,477
Aug 17, 12 AM $0.192
+0.05%
$33.41 million $73,861
Aug 16, 11 PM $0.192
+0.05%
$33.4 million $73,984
Aug 16, 10 PM $0.192
-0.16%
$33.38 million $73,264
Aug 16, 9 PM $0.192
-0.04%
$33.43 million $75,569
Aug 16, 8 PM $0.193
+0.13%
$33.45 million $69,102
Aug 16, 7 PM $0.192
+0.09%
$33.4 million $68,176
Aug 16, 6 PM $0.192
-0.13%
$33.37 million $70,791
Aug 16, 5 PM $0.192
-0.10%
$33.42 million $76,797
Aug 16, 4 PM $0.193
+0.37%
$33.46 million $75,586
Aug 16, 3 PM $0.192
+0.10%
$33.34 million $76,083
Aug 16, 2 PM $0.192
-0.37%
$33.3 million $75,972
Aug 16, 1 PM $0.192
-0.07%
$33.43 million $75,112
Aug 16, 12 PM $0.193
+0.02%
$33.45 million $74,759
Aug 16, 11 AM $0.193
-0.08%
$33.45 million $76,204
Aug 16, 10 AM $0.193
+0.95%
$33.47 million $75,272
Aug 16, 9 AM $0.191
-0.39%
$33.16 million $72,259
Aug 16, 8 AM $0.192
-0.17%
$33.29 million $69,523
Aug 16, 7 AM $0.192
+0.48%
$33.35 million $68,016
Aug 16, 6 AM $0.191
+0.36%
$33.19 million $66,844
Aug 16, 5 AM $0.19
-0.59%
$33.07 million $67,758
Aug 16, 4 AM $0.191
-0.17%
$33.26 million $64,627
Aug 16, 3 AM $0.192
-0.57%
$33.32 million $64,412
Aug 16, 2 AM $0.193
-0.17%
$33.51 million $61,936